NF

NHC Foods Ltd.

BSE: 517554

BSE

₹1.33 LIVE

▼ -0.07 (-5.26%)

As of Nov 02, 13:58 · Volume 21,12,338

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.33

Low1.33

High1.37

52-Week Range · BSE

1.33

Low0.59

High2.84

Quote Details

Prev. Close	1.40
Open Price	1.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1.33 (19,77,203)
Today's Low/High	1.33 / 1.37
52 Wk Low/High	0.59 / 2.84

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.28	+3.91%	Bullish
10-SMA	1.31	+1.53%	Bullish
20-SMA	1.47	-9.52%	Bearish
50-SMA	1.84	-27.72%	Bearish
100-SMA	1.49	-10.74%	Bearish
200-SMA	1.19	+11.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.40	1.40	+0.00% ↗	1.40	1.34	1,16,80,815
29 Oct 2026	1.34	1.34	+0.00% ↗	1.34	1.34	19,84,366
28 Oct 2026	1.28	1.28	+0.00% ↗	1.28	1.28	26,13,972
27 Oct 2026	1.19	1.22	+2.52% ↗	1.22	1.13	18,46,794
26 Oct 2026	1.23	1.17	-4.88% ↘	1.26	1.17	47,27,684
23 Oct 2026	1.28	1.23	-3.91% ↘	1.28	1.23	22,23,659
22 Oct 2026	1.30	1.29	-0.77% ↘	1.33	1.27	39,69,658
21 Oct 2026	1.39	1.33	-4.32% ↘	1.41	1.33	38,53,971
19 Oct 2026	1.45	1.39	-4.14% ↘	1.49	1.38	60,41,124
16 Oct 2026	1.47	1.45	-1.36% ↘	1.48	1.43	84,25,836