Niks Technology BSE Price History

Date Open High Low Volume
10 February, 2026 435.00 435.00 435.00 435.00
20 January, 2026 432.20 432.20 432.20 432.20
06 January, 2026 432.20 432.20 432.20 432.20
08 December, 2025 454.90 454.90 454.90 454.90
11 November, 2025 478.80 478.80 478.80 478.80
30 October, 2025 504.00 504.00 504.00 504.00
15 October, 2025 480.00 457.90 457.90 480.00
10 October, 2025 457.90 457.90 457.90 457.90
19 September, 2025 482.00 482.00 482.00 482.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+