Nintec Systems BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 November, 2026	952.45	969.95	936.45	953.55
30 October, 2026	946.80	946.80	906.00	933.75
29 October, 2026	876.50	906.75	855.30	901.75
28 October, 2026	888.00	892.10	837.30	863.60
27 October, 2026	886.95	887.00	861.10	881.35
26 October, 2026	880.00	898.95	863.00	874.10
23 October, 2026	906.55	918.00	860.20	879.85
22 October, 2026	880.00	919.85	845.35	905.45
21 October, 2026	864.30	895.00	852.05	876.60
19 October, 2026	868.50	891.00	849.95	881.90
16 October, 2026	847.95	860.00	832.10	851.55
15 October, 2026	828.15	840.00	810.75	831.90
14 October, 2026	812.00	840.00	812.00	819.65
13 October, 2026	771.00	806.00	771.00	803.55
12 October, 2026	796.00	819.45	786.70	800.45
09 October, 2026	803.65	810.00	782.45	810.00
08 October, 2026	825.00	825.00	786.00	823.60
07 October, 2026	818.85	854.00	807.70	825.70
06 October, 2026	842.90	864.00	820.00	821.80
05 October, 2026	840.00	844.85	814.75	840.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article