Nintec Systems Ltd.

BSE: 539843 · NSE: NINSYS

₹955.95

▲ 16.35 (1.71%)

As of Nov 02, 16:00 · Volume 9,315

₹955

▲ 21.25 (2.23%)

As of Nov 02, 16:01 · Volume 2,862

Price Chart

Today's Range · NSE

955.95

Low936.60

High966

52-Week Range · NSE

955.95

Low281.05

High948.15

Today's Range · BSE

955

Low936.45

High969.95

52-Week Range · BSE

955

Low282.20

High946.80

Quote Details

Prev. Close	939.60
Open Price	946
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	936.60 / 966
52 Wk Low/High	281.05 / 948.15
Market Cap (Crs)	Rs 0

Prev. Close	933.75
Open Price	952.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	936.45 / 969.95
52 Wk Low/High	282.20 / 946.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	892.54	+7.10%	Bullish
10-SMA	884.57	+8.07%	Bullish
20-SMA	850.73	+12.37%	Bullish
50-SMA	769.36	+24.25%	Bullish
100-SMA	782.81	+22.12%	Bullish
200-SMA	606.46	+57.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	890.91	+7.19%	Bullish
10-SMA	884.99	+7.91%	Bullish
20-SMA	851.70	+12.13%	Bullish
50-SMA	771.03	+23.86%	Bullish
100-SMA	784.01	+21.81%	Bullish
200-SMA	607.76	+57.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	948.15	939.60	-0.90% ↘	948.15	880	17,093
29 Oct 2026	859.95	903	+5.01% ↗	906.65	848.25	12,444
28 Oct 2026	880	863.50	-1.88% ↘	888	832.50	7,481
27 Oct 2026	883	875.05	-0.90% ↘	895	866.05	3,402
26 Oct 2026	899.95	881.55	-2.04% ↘	899.95	860.10	5,553
23 Oct 2026	903.55	876.10	-3.04% ↘	925.20	862.70	10,008
22 Oct 2026	899	903.55	+0.51% ↗	910	843.05	16,888
21 Oct 2026	897	870.85	-2.92% ↘	918.70	844.65	6,867
19 Oct 2026	868	877.30	+1.07% ↗	897.95	840	8,105
16 Oct 2026	824.90	855.20	+3.67% ↗	860	822.85	8,002

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	946.80	933.75	-1.38% ↘	946.80	906	1,504
29 Oct 2026	876.50	901.75	+2.88% ↗	906.75	855.30	2,599
28 Oct 2026	888	863.60	-2.75% ↘	892.10	837.30	310
27 Oct 2026	886.95	881.35	-0.63% ↘	887	861.10	361
26 Oct 2026	880	874.10	-0.67% ↘	898.95	863	594
23 Oct 2026	906.55	879.85	-2.95% ↘	918	860.20	1,146
22 Oct 2026	880	905.45	+2.89% ↗	919.85	845.35	3,891
21 Oct 2026	864.30	876.60	+1.42% ↗	895	852.05	1,478
19 Oct 2026	868.50	881.90	+1.54% ↗	891	849.95	2,817
16 Oct 2026	847.95	851.55	+0.42% ↗	860	832.10	1,074

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article