| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 29.80 | 28.75 | 29.24 | 29.20 |
| 19 May, 2026 | 30.18 | 28.90 | 29.45 | 29.24 |
| 18 May, 2026 | 30.29 | 28.43 | 29.54 | 28.83 |
| 15 May, 2026 | 30.79 | 29.54 | 30.00 | 29.89 |
| 14 May, 2026 | 31.70 | 30.62 | 31.70 | 31.09 |
| 13 May, 2026 | 32.10 | 30.77 | 31.70 | 31.06 |
| 12 May, 2026 | 33.79 | 28.10 | 28.10 | 32.54 |
| 11 May, 2026 | 34.70 | 32.66 | 34.70 | 33.02 |
| 08 May, 2026 | 36.85 | 34.50 | 36.45 | 34.68 |
| 07 May, 2026 | 35.00 | 30.70 | 30.70 | 33.68 |
| 06 May, 2026 | 31.50 | 28.61 | 28.61 | 31.05 |
| 05 May, 2026 | 29.20 | 28.42 | 28.42 | 28.51 |
| 04 May, 2026 | 29.70 | 27.80 | 29.11 | 28.42 |
| 30 April, 2026 | 29.80 | 28.94 | 29.67 | 29.08 |
| 29 April, 2026 | 29.79 | 29.06 | 29.18 | 29.53 |
| 28 April, 2026 | 30.31 | 29.12 | 30.31 | 29.17 |
| 27 April, 2026 | 30.89 | 29.20 | 30.89 | 29.57 |
| 24 April, 2026 | 31.19 | 29.05 | 31.06 | 29.15 |
| 23 April, 2026 | 31.02 | 29.48 | 29.71 | 30.75 |
| 22 April, 2026 | 30.33 | 29.30 | 30.00 | 29.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article