| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 30.94 | 29.71 | 30.57 | 29.85 |
| 20 April, 2026 | 30.99 | 29.45 | 29.89 | 30.42 |
| 17 April, 2026 | 31.00 | 29.40 | 29.74 | 29.89 |
| 16 April, 2026 | 29.93 | 27.90 | 29.83 | 29.74 |
| 15 April, 2026 | 29.55 | 27.25 | 27.90 | 29.23 |
| 13 April, 2026 | 28.68 | 26.60 | 28.68 | 27.60 |
| 10 April, 2026 | 29.05 | 27.61 | 28.67 | 28.78 |
| 09 April, 2026 | 28.50 | 26.20 | 28.50 | 27.68 |
| 08 April, 2026 | 29.60 | 26.89 | 28.30 | 28.76 |
| 07 April, 2026 | 26.70 | 24.00 | 24.00 | 26.36 |
| 06 April, 2026 | 24.55 | 22.92 | 23.16 | 24.09 |
| 02 April, 2026 | 23.44 | 21.59 | 21.60 | 23.16 |
| 01 April, 2026 | 23.00 | 21.65 | 21.65 | 22.49 |
| 30 March, 2026 | 21.90 | 20.15 | 21.50 | 20.73 |
| 27 March, 2026 | 23.80 | 21.15 | 23.70 | 21.48 |
| 25 March, 2026 | 24.50 | 23.00 | 23.70 | 23.30 |
| 24 March, 2026 | 25.40 | 22.84 | 25.40 | 23.44 |
| 23 March, 2026 | 26.99 | 23.13 | 25.94 | 23.61 |
| 20 March, 2026 | 26.27 | 25.30 | 25.30 | 25.43 |
| 19 March, 2026 | 27.50 | 24.60 | 26.37 | 25.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article