| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 July, 2026 | 30.00 | 29.11 | 29.57 | 29.74 |
| 03 July, 2026 | 30.25 | 29.50 | 30.20 | 29.93 |
| 02 July, 2026 | 30.63 | 28.71 | 29.18 | 30.27 |
| 01 July, 2026 | 30.45 | 29.02 | 29.02 | 29.18 |
| 30 June, 2026 | 30.55 | 29.66 | 30.09 | 29.69 |
| 29 June, 2026 | 30.29 | 29.70 | 29.71 | 30.14 |
| 25 June, 2026 | 30.88 | 30.00 | 30.00 | 30.03 |
| 24 June, 2026 | 30.85 | 29.50 | 30.00 | 30.59 |
| 23 June, 2026 | 30.85 | 30.85 | 30.85 | 30.85 |
| 22 June, 2026 | 35.00 | 32.47 | 33.71 | 32.47 |
| 19 June, 2026 | 34.17 | 34.17 | 34.17 | 34.17 |
| 18 June, 2026 | 32.55 | 32.55 | 32.55 | 32.55 |
| 17 June, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 16 June, 2026 | 29.99 | 28.52 | 29.99 | 29.53 |
| 15 June, 2026 | 30.32 | 29.66 | 30.32 | 30.01 |
| 12 June, 2026 | 29.90 | 27.50 | 28.99 | 28.88 |
| 11 June, 2026 | 29.00 | 27.90 | 28.40 | 28.60 |
| 10 June, 2026 | 29.29 | 27.90 | 27.90 | 28.40 |
| 09 June, 2026 | 28.44 | 27.82 | 27.83 | 28.09 |
| 08 June, 2026 | 29.25 | 27.79 | 28.51 | 27.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article