Date | Open | High | Low | Volume |
---|---|---|---|---|
08 April, 2024 | 26.25 | 26.25 | 26.25 | 26.25 |
28 March, 2024 | 25.00 | 25.00 | 25.00 | 25.00 |
27 March, 2024 | 25.00 | 25.00 | 25.00 | 25.00 |
26 March, 2024 | 25.00 | 25.00 | 25.00 | 25.00 |
19 March, 2024 | 25.00 | 25.00 | 25.00 | 25.00 |
18 March, 2024 | 25.00 | 25.00 | 25.00 | 25.00 |
14 March, 2024 | 25.10 | 25.10 | 25.10 | 25.10 |
13 March, 2024 | 25.10 | 25.10 | 25.10 | 25.10 |
11 March, 2024 | 25.10 | 25.10 | 25.10 | 25.10 |
29 February, 2024 | 26.10 | 26.10 | 26.10 | 26.10 |
28 February, 2024 | 26.10 | 26.10 | 26.10 | 26.10 |
27 February, 2024 | 26.50 | 26.50 | 26.50 | 26.50 |
26 February, 2024 | 26.30 | 25.98 | 25.98 | 26.30 |
23 February, 2024 | 26.51 | 26.51 | 26.51 | 26.51 |
22 February, 2024 | 27.05 | 27.05 | 27.05 | 27.05 |
21 February, 2024 | 27.60 | 27.60 | 27.60 | 27.60 |
20 February, 2024 | 28.15 | 28.15 | 28.15 | 28.15 |
19 February, 2024 | 28.70 | 28.70 | 28.70 | 28.70 |
16 February, 2024 | 29.22 | 29.00 | 29.00 | 29.22 |
15 February, 2024 | 29.22 | 29.22 | 29.22 | 29.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article