Home  »  Company  »  NRB Bearings Lim  »  NSE Price History
Enter the first few characters of Company and click 'Go'

NRB Bearings Lim NSE Price History

Date Open High Low Volume
28 March, 2024 274.20 267.00 272.50 268.05
27 March, 2024 275.00 268.75 270.90 270.50
26 March, 2024 274.70 267.10 273.00 269.40
22 March, 2024 277.90 270.15 273.45 271.90
21 March, 2024 274.00 266.75 269.10 270.35
20 March, 2024 268.85 258.10 262.05 266.85
19 March, 2024 274.85 260.05 265.20 260.90
18 March, 2024 276.15 264.00 270.00 266.50
15 March, 2024 285.60 262.80 281.50 270.90
14 March, 2024 304.75 258.60 261.00 279.75
13 March, 2024 284.95 249.75 276.20 258.60
12 March, 2024 295.55 275.00 292.00 277.80
11 March, 2024 304.75 290.95 303.30 292.05
07 March, 2024 308.10 297.05 298.95 303.30
06 March, 2024 311.80 289.75 309.25 297.00
05 March, 2024 318.75 308.05 312.30 309.25
04 March, 2024 326.00 315.95 321.00 316.45
02 March, 2024 324.00 310.00 316.00 323.25
01 March, 2024 320.20 311.30 311.90 314.75
29 February, 2024 318.40 308.75 315.00 309.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X