NRB Bearings Ltd.

BSE: 530367 · NSE: NRBBEARING

₹431.10

▼ -11.85 (-2.75%)

As of Nov 06, 15:31 · Volume 5,42,124

₹430.90

▼ -11.70 (-2.72%)

As of Nov 06, 16:01 · Volume 55,727

Price Chart

Today's Range · NSE

431.10

Low422.35

High449.45

52-Week Range · NSE

431.10

Low212.55

High559.90

Today's Range · BSE

430.90

Low424.50

High448.60

52-Week Range · BSE

430.90

Low213.10

High559.85

Quote Details

Prev. Close	442.95
Open Price	442.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	422.35 / 449.45
52 Wk Low/High	212.55 / 559.90
Market Cap (Crs)	Rs 711

Prev. Close	442.60
Open Price	444
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	424.50 / 448.60
52 Wk Low/High	213.10 / 559.85

Key Fundamentals

Market Cap (Crs)

711

P/E

30.05

EPS

12.54

Book Value

93.03

P/BV

4.29

Dividend Yield

1.79

Dividend

125%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	461.96	-6.68%	Bearish
10-SMA	455.29	-5.31%	Bearish
20-SMA	475.97	-9.43%	Bearish
50-SMA	490.73	-12.15%	Bearish
100-SMA	463	-6.89%	Bearish
200-SMA	377.59	+14.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	461.81	-6.69%	Bearish
10-SMA	455.13	-5.32%	Bearish
20-SMA	476.03	-9.48%	Bearish
50-SMA	490.66	-12.18%	Bearish
100-SMA	462.95	-6.92%	Bearish
200-SMA	377.24	+14.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	478.05	442.95	-7.34% ↘	479.95	429.20	15,76,802
04 Nov 2026	475.70	484.45	+1.84% ↗	488.40	460.20	3,35,653
03 Nov 2026	472.15	465.85	-1.33% ↘	479.80	462.10	2,57,615
02 Nov 2026	446.05	468.80	+5.10% ↗	472	442	3,12,196
30 Oct 2026	456	447.75	-1.81% ↘	461.15	442.30	2,19,512
29 Oct 2026	452	455.55	+0.79% ↗	457.70	446.45	1,00,800
28 Oct 2026	451.05	454.85	+0.84% ↗	469.05	451	1,78,602
27 Oct 2026	443	457.15	+3.19% ↗	463.90	436.45	3,76,058
26 Oct 2026	435.40	436.30	+0.21% ↗	442.95	431.05	2,53,211
23 Oct 2026	461	439.20	-4.73% ↘	461	428.55	5,49,441

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	479.35	442.60	-7.67% ↘	479.35	430.30	83,304
04 Nov 2026	466	484	+3.86% ↗	488	461	22,086
03 Nov 2026	473.55	466	-1.59% ↘	478	462.90	12,276
02 Nov 2026	446.75	468.60	+4.89% ↗	471.80	441.10	22,536
30 Oct 2026	456.10	447.85	-1.81% ↘	460.65	442	15,443
29 Oct 2026	454.70	455.30	+0.13% ↗	457.25	447.80	13,212
28 Oct 2026	455.05	454.70	-0.08% ↘	467.95	451	12,926
27 Oct 2026	439.95	456.65	+3.80% ↗	463.80	439.90	28,017
26 Oct 2026	440	436.75	-0.74% ↘	442.35	432.15	22,725
23 Oct 2026	462.95	438.80	-5.22% ↘	463	428.90	29,068

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article