Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,490.55 | 1,458.10 | 1,473.65 | 1,460.90 |
23 April, 2024 | 1,482.00 | 1,426.40 | 1,429.35 | 1,473.65 |
22 April, 2024 | 1,439.40 | 1,395.40 | 1,395.40 | 1,424.95 |
19 April, 2024 | 1,404.05 | 1,359.00 | 1,394.55 | 1,395.35 |
18 April, 2024 | 1,472.20 | 1,395.00 | 1,456.65 | 1,400.90 |
16 April, 2024 | 1,469.15 | 1,442.75 | 1,453.85 | 1,461.45 |
15 April, 2024 | 1,499.75 | 1,450.00 | 1,499.75 | 1,467.55 |
12 April, 2024 | 1,531.30 | 1,492.40 | 1,519.50 | 1,499.80 |
10 April, 2024 | 1,528.45 | 1,504.85 | 1,523.65 | 1,516.20 |
09 April, 2024 | 1,551.15 | 1,518.05 | 1,534.75 | 1,522.80 |
08 April, 2024 | 1,581.75 | 1,525.75 | 1,560.00 | 1,529.80 |
05 April, 2024 | 1,586.15 | 1,524.15 | 1,524.15 | 1,550.60 |
04 April, 2024 | 1,543.80 | 1,521.05 | 1,521.05 | 1,535.80 |
03 April, 2024 | 1,551.55 | 1,510.00 | 1,551.55 | 1,526.50 |
02 April, 2024 | 1,573.30 | 1,498.80 | 1,518.35 | 1,556.75 |
01 April, 2024 | 1,530.00 | 1,478.35 | 1,484.05 | 1,503.70 |
28 March, 2024 | 1,524.55 | 1,435.00 | 1,524.55 | 1,473.65 |
27 March, 2024 | 1,528.90 | 1,480.55 | 1,494.80 | 1,514.15 |
26 March, 2024 | 1,500.00 | 1,444.10 | 1,450.35 | 1,494.75 |
22 March, 2024 | 1,458.40 | 1,405.55 | 1,405.55 | 1,448.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article