Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,490.00 | 1,458.00 | 1,473.95 | 1,460.60 |
23 April, 2024 | 1,481.85 | 1,421.85 | 1,430.00 | 1,473.95 |
22 April, 2024 | 1,461.95 | 1,395.00 | 1,397.50 | 1,423.05 |
19 April, 2024 | 1,404.70 | 1,359.25 | 1,385.00 | 1,394.65 |
18 April, 2024 | 1,473.45 | 1,393.60 | 1,455.10 | 1,399.15 |
16 April, 2024 | 1,469.05 | 1,441.75 | 1,446.20 | 1,460.65 |
15 April, 2024 | 1,491.60 | 1,448.35 | 1,481.10 | 1,468.10 |
12 April, 2024 | 1,540.50 | 1,493.00 | 1,510.00 | 1,500.05 |
10 April, 2024 | 1,533.00 | 1,503.00 | 1,530.15 | 1,517.95 |
09 April, 2024 | 1,552.70 | 1,518.00 | 1,533.00 | 1,524.50 |
08 April, 2024 | 1,584.00 | 1,527.25 | 1,563.95 | 1,532.40 |
05 April, 2024 | 1,586.80 | 1,529.55 | 1,531.00 | 1,550.80 |
04 April, 2024 | 1,544.70 | 1,522.05 | 1,526.45 | 1,536.80 |
03 April, 2024 | 1,547.70 | 1,509.20 | 1,547.70 | 1,525.95 |
02 April, 2024 | 1,573.40 | 1,495.05 | 1,508.00 | 1,554.65 |
01 April, 2024 | 1,531.60 | 1,471.15 | 1,475.00 | 1,503.35 |
28 March, 2024 | 1,521.20 | 1,387.90 | 1,514.95 | 1,475.85 |
27 March, 2024 | 1,530.00 | 1,480.35 | 1,500.00 | 1,514.95 |
26 March, 2024 | 1,499.60 | 1,443.45 | 1,457.55 | 1,495.05 |
22 March, 2024 | 1,458.65 | 1,421.50 | 1,424.95 | 1,446.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article