Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 1,761.00 | 1,721.25 | 1,750.15 | 1,751.55 |
18 April, 2024 | 1,822.00 | 1,760.00 | 1,771.65 | 1,773.65 |
16 April, 2024 | 1,790.00 | 1,720.00 | 1,729.00 | 1,765.85 |
15 April, 2024 | 1,767.00 | 1,700.00 | 1,705.05 | 1,738.95 |
12 April, 2024 | 1,870.50 | 1,818.00 | 1,846.15 | 1,827.55 |
10 April, 2024 | 1,880.05 | 1,830.60 | 1,878.00 | 1,849.60 |
09 April, 2024 | 1,908.10 | 1,855.05 | 1,879.80 | 1,870.00 |
08 April, 2024 | 1,936.95 | 1,850.00 | 1,936.95 | 1,865.20 |
05 April, 2024 | 1,944.00 | 1,897.10 | 1,923.95 | 1,920.35 |
04 April, 2024 | 2,012.45 | 1,908.50 | 1,937.95 | 1,921.25 |
03 April, 2024 | 1,955.10 | 1,908.05 | 1,913.95 | 1,919.90 |
02 April, 2024 | 1,937.00 | 1,897.00 | 1,925.95 | 1,911.30 |
01 April, 2024 | 1,948.90 | 1,902.95 | 1,902.95 | 1,915.55 |
28 March, 2024 | 1,963.85 | 1,860.10 | 1,935.95 | 1,888.75 |
27 March, 2024 | 1,945.50 | 1,766.05 | 1,766.05 | 1,924.30 |
26 March, 2024 | 1,805.65 | 1,758.05 | 1,789.85 | 1,764.35 |
22 March, 2024 | 1,804.55 | 1,755.10 | 1,771.00 | 1,784.90 |
21 March, 2024 | 1,794.00 | 1,712.35 | 1,712.35 | 1,771.80 |
20 March, 2024 | 1,747.10 | 1,680.00 | 1,719.65 | 1,688.40 |
19 March, 2024 | 1,749.00 | 1,685.05 | 1,716.05 | 1,708.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article