Olectra Greentech Ltd.

BSE: 532439 · NSE: OLECTRA

₹1,385

▼ -14.40 (-1.04%)

As of Aug 07, 15:59 · Volume 1,74,516

₹1,381.20

▼ -20.25 (-1.47%)

As of Aug 07, 16:01 · Volume 15,997

Price Chart

Today's Range · NSE

1,385

Low1,377.60

High1,394

52-Week Range · NSE

1,385

Low866.60

High1,714.20

Today's Range · BSE

1,381.20

Low1,378.85

High1,393.85

52-Week Range · BSE

1,381.20

Low867.85

High1,712.50

Quote Details

Prev. Close	1,399.40
Open Price	1,387
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,385 (624)
Today's Low/High	1,377.60 / 1,394
52 Wk Low/High	866.60 / 1,714.20
Market Cap (Crs)	Rs 11,357.51 Cr

Prev. Close	1,401.45
Open Price	1,382.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,378.85 / 1,393.85
52 Wk Low/High	867.85 / 1,712.50

Key Fundamentals

Market Cap (Crs)

11,357.51 Cr

P/E

63.32

EPS

21.06

Book Value

149.33

P/BV

9.26

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,375.16	+0.72%	Bullish
10-SMA	1,349.79	+2.61%	Bullish
20-SMA	1,354.72	+2.24%	Bullish
50-SMA	1,371.78	+0.96%	Bullish
100-SMA	1,265.01	+9.49%	Bullish
200-SMA	1,226.24	+12.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,375.15	+0.44%	Bullish
10-SMA	1,350	+2.31%	Bullish
20-SMA	1,354.89	+1.94%	Bullish
50-SMA	1,371.58	+0.70%	Bullish
100-SMA	1,264.82	+9.20%	Bullish
200-SMA	1,230	+12.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,387	1,385	-0.14% ↘	1,394	1,377.60	1,74,516
06 Aug 2026	1,405	1,399.40	-0.40% ↘	1,421	1,384.40	4,86,029
05 Aug 2026	1,354	1,399.40	+3.35% ↗	1,407	1,350	5,68,198
04 Aug 2026	1,344.20	1,347.80	+0.27% ↗	1,350	1,331.80	1,94,604
03 Aug 2026	1,330.70	1,344.20	+1.01% ↗	1,353.90	1,326.80	2,16,171
31 Jul 2026	1,325.60	1,324.20	-0.11% ↘	1,338.80	1,320	2,43,173
30 Jul 2026	1,328	1,327	-0.08% ↘	1,345	1,314	2,11,693
29 Jul 2026	1,320	1,330.10	+0.77% ↗	1,338	1,320	1,49,756
28 Jul 2026	1,330	1,312.70	-1.30% ↘	1,343	1,302	1,84,856
27 Jul 2026	1,342.50	1,328.10	-1.07% ↘	1,355	1,325	2,21,480

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,382.15	1,384.95	+0.20% ↗	1,393.85	1,378.85	15,997
06 Aug 2026	1,405	1,401.45	-0.25% ↘	1,420.85	1,386.20	23,755
05 Aug 2026	1,369.40	1,398.60	+2.13% ↗	1,406.45	1,350.20	35,204
04 Aug 2026	1,347.75	1,348.35	+0.04% ↗	1,351.10	1,332.15	13,290
03 Aug 2026	1,325.30	1,342.40	+1.29% ↗	1,353	1,325.30	24,648
31 Jul 2026	1,317.15	1,324.75	+0.58% ↗	1,339	1,317.15	15,755
30 Jul 2026	1,302.05	1,327.50	+1.95% ↗	1,345.30	1,302.05	11,325
29 Jul 2026	1,314.25	1,330.15	+1.21% ↗	1,336.15	1,314.25	10,824
28 Jul 2026	1,328.10	1,313.30	-1.11% ↘	1,343.85	1,310	13,347
27 Jul 2026	1,360.65	1,328.55	-2.36% ↘	1,360.65	1,324.95	12,276

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article