OG

Olectra Greentech Ltd.

BSE: 532439 · NSE: OLECTRA

NSE BSE

₹955.70 LIVE

▼ -35.10 (-3.67%)

As of Oct 23, 15:56 · Volume 4,35,937

₹954 LIVE

▼ -36.10 (-3.78%)

As of Oct 23, 16:01 · Volume 28,077

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

955.70

Low940

High993.30

52-Week Range · NSE

955.70

Low866.60

High1,573.80

Today's Range · BSE

954

Low940

High1,002

52-Week Range · BSE

954

Low867.85

High1,570.90

Quote Details

Prev. Close	990.80
Open Price	991.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	955.70 (218)
Today's Low/High	940 / 993.30
52 Wk Low/High	866.60 / 1,573.80
Market Cap (Crs)	Rs 7,844.46 Cr

Prev. Close	990.10
Open Price	1,002
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	940 / 1,002
52 Wk Low/High	867.85 / 1,570.90

Key Fundamentals

Market Cap (Crs)

7,844.46 Cr

P/E

44.24

EPS

21.06

Book Value

149.33

P/BV

6.27

Dividend Yield

0.06

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,032.96	-7.48%	Bearish
10-SMA	1,043.03	-8.37%	Bearish
20-SMA	1,098.20	-12.98%	Bearish
50-SMA	1,199.98	-20.36%	Bearish
100-SMA	1,287.76	-25.79%	Bearish
200-SMA	1,196.22	-20.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,032.52	-7.60%	Bearish
10-SMA	1,042.82	-8.52%	Bearish
20-SMA	1,097.95	-13.11%	Bearish
50-SMA	1,199.92	-20.49%	Bearish
100-SMA	1,287.65	-25.91%	Bearish
200-SMA	1,197.61	-20.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,000	990.80	-0.92% ↘	1,008.60	986.40	2,45,396
21 Oct 2026	1,050	1,006.50	-4.14% ↘	1,051.70	1,000.10	3,91,360
19 Oct 2026	1,060	1,044.20	-1.49% ↘	1,064.80	1,042	1,37,464
16 Oct 2026	1,062.30	1,066.30	+0.38% ↗	1,073.10	1,050.50	1,66,307
15 Oct 2026	1,068	1,057	-1.03% ↘	1,074	1,055	1,43,910
14 Oct 2026	1,070	1,069.60	-0.04% ↘	1,076.50	1,060	1,93,360
13 Oct 2026	1,052	1,062.10	+0.96% ↗	1,066	1,038.40	2,40,283
12 Oct 2026	1,054.40	1,047.50	-0.65% ↘	1,077	1,045	1,61,777
09 Oct 2026	1,058.10	1,044.80	-1.26% ↘	1,060.90	1,033.90	2,07,282
08 Oct 2026	1,085	1,041.50	-4.01% ↘	1,096.20	1,037.10	5,00,948

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,010	990.10	-1.97% ↘	1,010	987	20,302
21 Oct 2026	1,052.50	1,006.35	-4.38% ↘	1,052.50	1,001	18,948
19 Oct 2026	1,063.05	1,044.15	-1.78% ↘	1,063.05	1,041.90	10,343
16 Oct 2026	1,060	1,065.40	+0.51% ↗	1,072	1,050.90	11,576
15 Oct 2026	1,070.40	1,056.60	-1.29% ↘	1,071.65	1,054.95	14,106
14 Oct 2026	1,070.05	1,069.30	-0.07% ↘	1,076.80	1,060.70	16,792
13 Oct 2026	1,050.75	1,062.55	+1.12% ↗	1,066.55	1,039.15	16,813
12 Oct 2026	1,055.80	1,048.30	-0.71% ↘	1,077.25	1,045.10	13,864
09 Oct 2026	1,053.50	1,043.40	-0.96% ↘	1,061.25	1,036.45	20,907
08 Oct 2026	1,084.25	1,042	-3.90% ↘	1,096.60	1,037.30	30,269