| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 206.00 | 196.20 | 199.00 | 197.80 |
| 28 April, 2026 | 200.00 | 195.00 | 195.00 | 198.05 |
| 27 April, 2026 | 202.50 | 195.00 | 198.00 | 196.40 |
| 24 April, 2026 | 206.65 | 196.00 | 206.65 | 198.50 |
| 23 April, 2026 | 205.00 | 195.05 | 202.75 | 202.75 |
| 22 April, 2026 | 200.95 | 192.30 | 192.30 | 199.50 |
| 21 April, 2026 | 206.95 | 191.20 | 206.95 | 200.00 |
| 20 April, 2026 | 199.65 | 195.00 | 199.65 | 199.65 |
| 17 April, 2026 | 190.15 | 181.10 | 181.10 | 190.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article