OP

Om Power Transmission Ltd.

BSE: 544750 · NSE: OMPOWER

NSE BSE

₹166.01 LIVE

▲ 1.19 (0.72%)

As of Sep 17, 11:44 · Volume 26,067

₹165.20 LIVE

▲ 0.15 (0.09%)

As of Sep 17, 12:03 · Volume 1,642

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

166.01

Low164.03

High167.08

52-Week Range · NSE

166.01

Low158.01

High206

Today's Range · BSE

165.20

Low164.45

High167.20

52-Week Range · BSE

165.20

Low158.45

High206.95

Quote Details

Prev. Close	164.82
Open Price	165.92
Bid Price (Qty)	165.93 (2)
Offer Price (Qty)	166.60 (2)
Today's Low/High	164.03 / 167.08
52 Wk Low/High	158.01 / 206
Market Cap (Crs)	Rs 0

Prev. Close	165.05
Open Price	165
Bid Price (Qty)	165.20 (50)
Offer Price (Qty)	166.70 (207)
Today's Low/High	164.45 / 167.20
52 Wk Low/High	158.45 / 206.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.27	-1.34%	Bearish
10-SMA	170.03	-2.36%	Bearish
20-SMA	169.31	-1.95%	Bearish
50-SMA	169.39	-2.00%	Bearish
100-SMA	176.14	-5.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	168.36	-1.88%	Bearish
10-SMA	170.03	-2.84%	Bearish
20-SMA	169.27	-2.40%	Bearish
50-SMA	169.30	-2.42%	Bearish
100-SMA	176.09	-6.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	165.35	164.82	-0.32% ↘	168.19	162.10	96,074
15 Sep 2026	171.10	168.20	-1.69% ↘	173.72	165.35	1,03,029
11 Sep 2026	167.01	171.54	+2.71% ↗	174.95	165	2,06,438
10 Sep 2026	169.80	168.11	-1.00% ↘	171	167	35,105
09 Sep 2026	170.92	168.70	-1.30% ↘	171.56	168.01	34,790
08 Sep 2026	171.73	170	-1.01% ↘	171.73	168.31	34,886
07 Sep 2026	175.60	170.31	-3.01% ↘	178	169.06	1,42,210
04 Sep 2026	171.23	175.68	+2.60% ↗	176.90	170.20	75,803
03 Sep 2026	171.86	171.09	-0.45% ↘	173.80	170.15	32,744
02 Sep 2026	169	171.86	+1.69% ↗	175.03	162.90	76,844

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	168.15	165.05	-1.84% ↘	168.15	162.05	2,476
15 Sep 2026	170.55	168.15	-1.41% ↘	173.60	166	15,014
11 Sep 2026	165.45	172.25	+4.11% ↗	173.80	164.55	39,952
10 Sep 2026	168	167.45	-0.33% ↘	171	166.60	10,303
09 Sep 2026	171.30	168.90	-1.40% ↘	171.50	168.10	5,080
08 Sep 2026	170.30	169.85	-0.26% ↘	170.90	168.60	8,382
07 Sep 2026	172.70	170.90	-1.04% ↘	178	168.80	38,227
04 Sep 2026	170.20	176.20	+3.53% ↗	177.45	170.05	18,990
03 Sep 2026	171.95	171.60	-0.20% ↘	172.35	170.60	1,358
02 Sep 2026	166.80	169.95	+1.89% ↗	175	166.60	8,244