OP

Om Power Transmission Ltd.

BSE: 544750 · NSE: OMPOWER

NSE BSE

₹133 LIVE

▲ 7.28 (5.47%)

As of Nov 02, 11:24 · Volume 2,28,798

₹134 LIVE

▲ 9.55 (7.13%)

As of Nov 02, 11:38 · Volume 9,179

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

133

Low131.83

High140.70

52-Week Range · NSE

133

Low117.50

High206

Today's Range · BSE

134

Low132

High143.95

52-Week Range · BSE

134

Low115

High206.95

Quote Details

Prev. Close	125.72
Open Price	136
Bid Price (Qty)	132.58 (5)
Offer Price (Qty)	133 (1,025)
Today's Low/High	131.83 / 140.70
52 Wk Low/High	117.50 / 206
Market Cap (Crs)	Rs 0

Prev. Close	124.45
Open Price	143.95
Bid Price (Qty)	132.90 (10)
Offer Price (Qty)	133.90 (1)
Today's Low/High	132 / 143.95
52 Wk Low/High	115 / 206.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.68	+5.82%	Bullish
10-SMA	135.02	-1.50%	Bearish
20-SMA	148.12	-10.21%	Bearish
50-SMA	160.33	-17.05%	Bearish
100-SMA	166.86	-20.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	125.14	+7.08%	Bullish
10-SMA	134.71	-0.53%	Bearish
20-SMA	148.09	-9.51%	Bearish
50-SMA	160.30	-16.41%	Bearish
100-SMA	166.80	-19.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	126.96	125.72	-0.98% ↘	130.70	124.01	70,447
29 Oct 2026	124.20	126.69	+2.00% ↗	129.95	123.95	75,761
28 Oct 2026	129.88	124.20	-4.37% ↘	130.99	122.62	1,43,706
27 Oct 2026	124.62	129.41	+3.84% ↗	132.27	122.85	1,04,635
26 Oct 2026	119.87	122.36	+2.08% ↗	126.38	118.10	1,66,481
23 Oct 2026	133.10	119.87	-9.94% ↘	134.11	117.50	6,13,667
22 Oct 2026	150	134.19	-10.54% ↘	150.51	131.01	4,70,856
21 Oct 2026	154.50	150.67	-2.48% ↘	157.10	150.01	1,42,786
19 Oct 2026	161.99	155.35	-4.10% ↘	161.99	153.21	1,18,415
16 Oct 2026	166.13	161.74	-2.64% ↘	166.15	161	40,802

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	129.60	124.45	-3.97% ↘	129.60	123.90	4,724
29 Oct 2026	124.30	125.55	+1.01% ↗	129.20	123.10	19,703
28 Oct 2026	131.05	124.30	-5.15% ↘	131.05	121.75	12,156
27 Oct 2026	115	128.45	+11.70% ↗	132.80	115	36,515
26 Oct 2026	117.50	122.95	+4.64% ↗	125.45	117.50	13,848
23 Oct 2026	136.75	120.05	-12.21% ↘	136.75	117.30	76,764
22 Oct 2026	149.50	134.45	-10.07% ↘	149.50	131.15	16,662
21 Oct 2026	156.05	149.60	-4.13% ↘	156.95	148.85	13,222
19 Oct 2026	174.90	156.05	-10.78% ↘	174.90	153.65	4,931
16 Oct 2026	166.35	161.20	-3.10% ↘	166.35	161	9,575