Enter the first few characters of Company and click 'Go'

Omax Auto NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	114.90	112.50	112.50	112.95
16 April, 2024	112.65	108.25	108.25	112.65
15 April, 2024	110.45	110.45	110.45	110.45
12 April, 2024	112.70	112.70	112.70	112.70
10 April, 2024	115.00	115.00	115.00	115.00
09 April, 2024	120.00	116.55	119.70	117.35
08 April, 2024	120.95	117.25	118.15	118.80
05 April, 2024	123.00	117.10	120.00	118.85
04 April, 2024	120.00	115.00	115.00	118.70
03 April, 2024	117.20	107.65	112.00	114.30
02 April, 2024	111.65	105.05	106.00	111.65
01 April, 2024	107.70	97.60	99.00	106.35
28 March, 2024	102.60	102.60	102.60	102.60
27 March, 2024	100.60	100.60	100.60	100.60
26 March, 2024	98.65	98.65	98.65	98.65
22 March, 2024	96.75	96.75	96.75	96.75
21 March, 2024	94.90	94.90	94.90	94.90
20 March, 2024	93.05	89.45	89.45	93.05
19 March, 2024	91.25	91.25	91.25	91.25
18 March, 2024	93.20	93.10	93.10	93.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article