OA

Omax Autos Ltd.

BSE: 520021 · NSE: OMAXAUTO

NSE BSE

₹205.80 LIVE

▲ 5.79 (2.81%)

As of Nov 02, 11:19 · Volume 51,467

₹205.80 LIVE

▲ 5.95 (2.89%)

As of Nov 02, 11:33 · Volume 2,643

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

205.80

Low200.84

High210.93

52-Week Range · NSE

205.80

Low84.50

High263.40

Today's Range · BSE

205.80

Low200.80

High209.85

52-Week Range · BSE

205.80

Low84.65

High265.85

Quote Details

Prev. Close	200.01
Open Price	205
Bid Price (Qty)	205.82 (10)
Offer Price (Qty)	206.29 (4)
Today's Low/High	200.84 / 210.93
52 Wk Low/High	84.50 / 263.40
Market Cap (Crs)	Rs 72

Prev. Close	199.85
Open Price	207.10
Bid Price (Qty)	206.25 (25)
Offer Price (Qty)	207.10 (5)
Today's Low/High	200.80 / 209.85
52 Wk Low/High	84.65 / 265.85

Key Fundamentals

Market Cap (Crs)

72

P/E

0

EPS

17.32

Book Value

162.13

P/BV

0

Dividend Yield

2.33

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	202.51	+1.62%	Bullish
10-SMA	199.40	+3.21%	Bullish
20-SMA	202.64	+1.56%	Bullish
50-SMA	193.62	+6.29%	Bullish
100-SMA	205.95	-0.07%	Bearish
200-SMA	170.99	+20.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	202.70	+1.53%	Bullish
10-SMA	199.42	+3.20%	Bullish
20-SMA	202.90	+1.43%	Bullish
50-SMA	193.61	+6.30%	Bullish
100-SMA	206.23	-0.21%	Bearish
200-SMA	171.01	+20.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	215	200.01	-6.97% ↘	230	198.81	6,08,119
29 Oct 2026	211.80	213.70	+0.90% ↗	219.44	208.27	1,96,117
28 Oct 2026	207.94	207.01	-0.45% ↘	210.29	201	1,51,305
27 Oct 2026	190.71	201.12	+5.46% ↗	205.82	189.65	67,540
26 Oct 2026	181	190.71	+5.36% ↗	192.79	181	46,618
23 Oct 2026	196	185.49	-5.36% ↘	196.99	179.17	77,040
22 Oct 2026	188.01	193.70	+3.03% ↗	201.50	188.01	75,524
21 Oct 2026	203.13	193.59	-4.70% ↘	204.01	185.88	1,65,044
19 Oct 2026	209.50	202.32	-3.43% ↘	209.50	200.55	62,546
16 Oct 2026	201.02	206.31	+2.63% ↗	213.61	200	1,08,170

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	215.25	199.85	-7.15% ↘	229	198.55	36,335
29 Oct 2026	209.50	213.75	+2.03% ↗	219	209.45	10,443
28 Oct 2026	202.40	206.95	+2.25% ↗	210	201.50	6,740
27 Oct 2026	189.70	201.35	+6.14% ↗	205.30	189.70	8,777
26 Oct 2026	184.95	191.60	+3.60% ↗	193	182.30	7,015
23 Oct 2026	191.15	185.80	-2.80% ↘	191.15	181	7,154
22 Oct 2026	191.15	194	+1.49% ↗	202.35	189.90	5,422
21 Oct 2026	201.10	192.45	-4.30% ↘	201.90	186.50	9,461
19 Oct 2026	203.10	202.10	-0.49% ↘	206.20	200.40	5,039
16 Oct 2026	201.05	206.35	+2.64% ↗	214.10	200.70	12,150