OA

Omax Autos Ltd.

BSE: 520021 · NSE: OMAXAUTO

NSE BSE

₹176.12 LIVE

▲ 9.02 (5.12%)

As of Sep 17, 13:42 · Volume 58,386

₹176.60 LIVE

▲ 9.35 (5.29%)

As of Sep 17, 14:03 · Volume 16,346

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

176.12

Low166

High183

52-Week Range · NSE

176.12

Low84.50

High263.40

Today's Range · BSE

176.60

Low168.95

High182.40

52-Week Range · BSE

176.60

Low84.65

High265.85

Quote Details

Prev. Close	167.10
Open Price	166.27
Bid Price (Qty)	176.08 (2)
Offer Price (Qty)	176.41 (70)
Today's Low/High	166 / 183
52 Wk Low/High	84.50 / 263.40
Market Cap (Crs)	Rs 72

Prev. Close	167.25
Open Price	168.95
Bid Price (Qty)	175.40 (6)
Offer Price (Qty)	176.60 (180)
Today's Low/High	168.95 / 182.40
52 Wk Low/High	84.65 / 265.85

Key Fundamentals

Market Cap (Crs)

72

P/E

0

EPS

17.32

Book Value

162.13

P/BV

0

Dividend Yield

2.98

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.25	+2.25%	Bullish
10-SMA	176.34	-0.12%	Bearish
20-SMA	183.83	-4.19%	Bearish
50-SMA	201.26	-12.49%	Bearish
100-SMA	207.36	-15.07%	Bearish
200-SMA	155.49	+13.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	171.95	+2.70%	Bullish
10-SMA	175.87	+0.42%	Bullish
20-SMA	183.53	-3.78%	Bearish
50-SMA	201.62	-12.41%	Bearish
100-SMA	207.76	-15.00%	Bearish
200-SMA	155.47	+13.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	169.60	167.10	-1.47% ↘	172.49	161.21	50,833
15 Sep 2026	172.92	169	-2.27% ↘	177	168.01	63,651
11 Sep 2026	176	172.93	-1.74% ↘	176	168	67,161
10 Sep 2026	175	176.44	+0.82% ↗	179.45	174	38,738
09 Sep 2026	178.70	175.79	-1.63% ↘	179	172.21	90,664
08 Sep 2026	177.63	170.75	-3.87% ↘	178.86	167.35	1,09,441
07 Sep 2026	182	177.63	-2.40% ↘	183	176	61,613
04 Sep 2026	183.59	183.07	-0.28% ↘	186.58	181.30	18,555
03 Sep 2026	188.49	183.59	-2.60% ↘	189.47	181.35	41,424
02 Sep 2026	183.50	187.09	+1.96% ↗	189	181.81	26,860

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	165.65	167.25	+0.97% ↗	170.50	163.30	1,470
15 Sep 2026	171.05	168.25	-1.64% ↘	175.50	167.35	3,465
11 Sep 2026	175.10	170.05	-2.88% ↘	175.10	168.85	3,313
10 Sep 2026	176	178.10	+1.19% ↗	178.25	174.65	1,747
09 Sep 2026	179.90	176.10	-2.11% ↘	179.95	172.55	3,476
08 Sep 2026	175.35	168.60	-3.85% ↘	178.50	167.15	24,929
07 Sep 2026	183	177.70	-2.90% ↘	183	176.40	3,682
04 Sep 2026	185	182.40	-1.41% ↘	186.25	181.50	2,141
03 Sep 2026	188.90	183.75	-2.73% ↘	189.90	183.20	1,805
02 Sep 2026	183.25	186.45	+1.75% ↗	188.90	183.05	3,176