A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
One Global Service BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 571.00 | 531.00 | 544.20 | 564.55 |
| 01 February, 2026 | 552.50 | 513.50 | 530.00 | 544.20 |
| 30 January, 2026 | 534.75 | 510.25 | 534.45 | 528.70 |
| 29 January, 2026 | 509.90 | 470.00 | 477.00 | 509.90 |
| 28 January, 2026 | 504.40 | 477.50 | 490.00 | 485.65 |
| 27 January, 2026 | 531.65 | 502.60 | 531.00 | 502.60 |
| 23 January, 2026 | 535.00 | 504.30 | 524.00 | 529.05 |
| 22 January, 2026 | 521.70 | 489.00 | 510.00 | 517.20 |
| 21 January, 2026 | 500.95 | 453.25 | 456.00 | 496.90 |
| 20 January, 2026 | 498.00 | 477.10 | 487.05 | 477.10 |
| 19 January, 2026 | 521.95 | 502.20 | 506.05 | 502.20 |
| 16 January, 2026 | 543.80 | 511.00 | 521.65 | 528.60 |
| 14 January, 2026 | 543.50 | 491.80 | 495.50 | 534.90 |
| 13 January, 2026 | 566.50 | 517.65 | 566.50 | 517.65 |
| 12 January, 2026 | 590.50 | 535.60 | 574.00 | 544.85 |
| 09 January, 2026 | 566.45 | 520.00 | 520.00 | 563.15 |
| 08 January, 2026 | 578.05 | 538.15 | 562.10 | 539.50 |
| 07 January, 2026 | 584.95 | 565.25 | 575.00 | 566.45 |
| 06 January, 2026 | 604.90 | 572.55 | 584.05 | 577.05 |
| 05 January, 2026 | 639.50 | 600.55 | 621.00 | 601.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on One Global Service Provider Ltd.
-
One Global Service Provider Ltd. Tools
- Bulk Deals
-
One Global Service Provider Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- BSE Price History
-
One Global Service Provider Ltd. Key Financial Ratios
- Ratios
-
One Global Service Provider Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
One Global Service Provider Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
One Global Service Provider Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
One Global Service Provider Ltd. Corporate Announcements
- Book Closure
- Dividend
- Board Meetings
- Change of Name
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+