OG

One Global Service Provider Ltd.

BSE: 514330

NSE BSE

₹465.80 LIVE

▲ 27 (5.80%)

As of Nov 02, 11:24 · Volume 8,556

₹471 LIVE

▲ 33.85 (7.19%)

As of Nov 02, 11:38 · Volume 5,724

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

465.80

Low439.15

High479.85

52-Week Range · NSE

465.80

Low330

High606

Today's Range · BSE

471

Low445.90

High480

52-Week Range · BSE

471

Low327.15

High790

Quote Details

Prev. Close	438.80
Open Price	439.15
Bid Price (Qty)	466.70 (6)
Offer Price (Qty)	467.95 (20)
Today's Low/High	439.15 / 479.85
52 Wk Low/High	330 / 606
Market Cap (Crs)	Rs 0

Prev. Close	437.15
Open Price	448.05
Bid Price (Qty)	470.30 (20)
Offer Price (Qty)	473.70 (158)
Today's Low/High	445.90 / 480
52 Wk Low/High	327.15 / 790

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	434.78	+7.13%	Bullish
10-SMA	428.31	+8.75%	Bullish
20-SMA	491.49	-5.23%	Bearish
50-SMA	519.44	-10.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	438.32	+7.46%	Bullish
10-SMA	430.78	+9.34%	Bullish
20-SMA	492.41	-4.35%	Bearish
50-SMA	520.17	-9.45%	Bearish
100-SMA	568.63	-17.17%	Bearish
200-SMA	565.30	-16.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	436.55	438.80	+0.52% ↗	460	402.60	9,131
29 Oct 2026	476.80	434.50	-8.87% ↘	490.45	422.70	32,751
28 Oct 2026	465	469.65	+1.00% ↗	478.75	445.90	58,414
27 Oct 2026	412	435.25	+5.64% ↗	435.25	412	15,772
26 Oct 2026	368.70	395.70	+7.32% ↗	395.70	355.60	25,343
23 Oct 2026	357	359.75	+0.77% ↗	373.70	330	34,560
22 Oct 2026	368.85	357.60	-3.05% ↘	377.90	354.20	91,451
21 Oct 2026	443.80	393.55	-11.32% ↘	498.75	362.15	1,35,122
19 Oct 2026	570	448.85	-21.25% ↘	570	439.60	74,079
16 Oct 2026	564.05	549.45	-2.59% ↘	564.05	542	2,339

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	435.05	437.15	+0.48% ↗	459.75	410	5,530
29 Oct 2026	478.95	437.95	-8.56% ↘	488	422	11,560
28 Oct 2026	463.05	468.75	+1.23% ↗	486.85	445.60	23,930
27 Oct 2026	421.95	444.05	+5.24% ↗	444.05	415	15,695
26 Oct 2026	368.25	403.70	+9.63% ↗	403.70	365	16,109
23 Oct 2026	356.55	367	+2.93% ↗	376.20	327.15	25,445
22 Oct 2026	367.95	357.75	-2.77% ↘	378.20	352	26,539
21 Oct 2026	441.25	389.45	-11.74% ↘	498.90	362	90,158
19 Oct 2026	545.20	452.05	-17.09% ↘	545.20	440	13,125
16 Oct 2026	555.95	549.95	-1.08% ↘	555.95	541.80	1,733