OG

One Global Service Provider Ltd.

BSE: 514330

NSE BSE

₹533.75 LIVE

▲ 9 (1.69%)

As of Sep 17, 11:40 · Volume 2,327

₹535.50 LIVE

▲ 14.05 (2.62%)

As of Sep 17, 12:03 · Volume 514

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

533.75

Low520

High537.85

52-Week Range · NSE

533.75

Low494

High580

Today's Range · BSE

535.50

Low520.70

High538.35

52-Week Range · BSE

535.50

Low251

High790

Quote Details

Prev. Close	524.75
Open Price	522.15
Bid Price (Qty)	531.35 (9)
Offer Price (Qty)	533.25 (1)
Today's Low/High	520 / 537.85
52 Wk Low/High	494 / 580
Market Cap (Crs)	Rs 0

Prev. Close	521.45
Open Price	522.25
Bid Price (Qty)	533.70 (19)
Offer Price (Qty)	537.65 (18)
Today's Low/High	520.70 / 538.35
52 Wk Low/High	251 / 790

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	534.02	-0.05%	Bearish
10-SMA	529.49	+0.80%	Bullish
20-SMA	538.31	-0.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	533.12	+0.45%	Bullish
10-SMA	529.40	+1.15%	Bullish
20-SMA	538.87	-0.63%	Bearish
50-SMA	567.71	-5.67%	Bearish
100-SMA	559.31	-4.26%	Bearish
200-SMA	578.08	-7.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	519.10	524.75	+1.09% ↗	531.20	495	8,604
15 Sep 2026	555.30	518.50	-6.63% ↘	560.20	513.45	19,227
11 Sep 2026	545	540.45	-0.83% ↘	545	535	10,095
10 Sep 2026	546	546	+0.00% ↗	549	527.05	15,825
09 Sep 2026	550	540.40	-1.75% ↘	550	525.05	11,378
08 Sep 2026	522	531.20	+1.76% ↗	537.65	513.05	23,535
07 Sep 2026	535.10	522	-2.45% ↘	544.95	515.30	14,827
04 Sep 2026	547.80	542.40	-0.99% ↘	552.95	530.35	16,907
03 Sep 2026	494	527.15	+6.71% ↗	527.15	494	1,32,633
02 Sep 2026	510.55	502.05	-1.66% ↘	520	501	19,205

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	519.35	521.45	+0.40% ↗	545	499.80	5,540
15 Sep 2026	541.20	519.35	-4.04% ↘	547	514.15	13,310
11 Sep 2026	535.40	541.20	+1.08% ↗	544.90	535.40	688
10 Sep 2026	545	543.35	-0.30% ↘	550	518.80	3,773
09 Sep 2026	540	540.25	+0.05% ↗	544.95	523.85	5,593
08 Sep 2026	532	533.20	+0.23% ↗	537.90	512.20	4,549
07 Sep 2026	539.30	523.95	-2.85% ↘	544	516.65	8,397
04 Sep 2026	553.20	542.45	-1.94% ↘	553.20	533.90	5,067
03 Sep 2026	509	526.90	+3.52% ↗	526.90	505	1,00,720
02 Sep 2026	515	501.85	-2.55% ↘	515.55	500.05	11,426