Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 7,925.55 | 7,700.00 | 7,925.10 | 7,719.60 |
16 April, 2024 | 8,075.00 | 7,832.80 | 7,981.25 | 7,857.55 |
15 April, 2024 | 8,210.90 | 7,705.05 | 7,705.05 | 8,056.45 |
12 April, 2024 | 8,354.55 | 8,190.05 | 8,319.50 | 8,202.30 |
10 April, 2024 | 8,460.10 | 8,296.00 | 8,400.00 | 8,325.50 |
09 April, 2024 | 8,752.00 | 8,374.45 | 8,599.00 | 8,385.60 |
08 April, 2024 | 8,825.05 | 8,550.90 | 8,825.05 | 8,559.80 |
05 April, 2024 | 8,820.00 | 8,750.80 | 8,761.15 | 8,771.95 |
04 April, 2024 | 8,944.45 | 8,705.00 | 8,862.00 | 8,798.35 |
03 April, 2024 | 8,938.95 | 8,766.05 | 8,780.05 | 8,833.45 |
02 April, 2024 | 8,989.45 | 8,750.50 | 8,989.45 | 8,823.90 |
01 April, 2024 | 9,021.40 | 8,790.00 | 8,790.00 | 8,949.95 |
28 March, 2024 | 8,892.95 | 8,722.20 | 8,799.45 | 8,766.05 |
27 March, 2024 | 8,891.30 | 8,720.70 | 8,849.95 | 8,799.45 |
26 March, 2024 | 8,810.00 | 8,355.25 | 8,399.70 | 8,765.35 |
22 March, 2024 | 8,445.55 | 8,143.85 | 8,212.50 | 8,374.15 |
21 March, 2024 | 8,449.00 | 8,262.85 | 8,373.35 | 8,412.45 |
20 March, 2024 | 8,374.45 | 8,135.55 | 8,374.45 | 8,242.70 |
19 March, 2024 | 8,639.00 | 8,250.00 | 8,613.85 | 8,277.45 |
18 March, 2024 | 8,699.00 | 8,308.00 | 8,454.40 | 8,609.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article