| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 March, 2026 | 6,675.00 | 6,468.00 | 6,610.00 | 6,605.50 |
| 23 March, 2026 | 6,535.00 | 6,401.00 | 6,490.00 | 6,445.00 |
| 20 March, 2026 | 6,675.00 | 6,440.00 | 6,450.00 | 6,580.00 |
| 19 March, 2026 | 6,539.50 | 6,340.00 | 6,501.00 | 6,368.50 |
| 18 March, 2026 | 6,666.00 | 6,314.50 | 6,315.00 | 6,594.50 |
| 17 March, 2026 | 6,450.00 | 6,234.50 | 6,450.00 | 6,302.00 |
| 16 March, 2026 | 6,525.00 | 6,317.00 | 6,516.00 | 6,414.00 |
| 13 March, 2026 | 6,686.00 | 6,500.00 | 6,677.00 | 6,526.00 |
| 12 March, 2026 | 6,796.00 | 6,667.00 | 6,796.00 | 6,694.50 |
| 11 March, 2026 | 6,995.50 | 6,745.00 | 6,924.00 | 6,792.00 |
| 10 March, 2026 | 6,840.50 | 6,724.00 | 6,770.50 | 6,824.00 |
| 09 March, 2026 | 6,732.00 | 6,569.50 | 6,650.00 | 6,712.50 |
| 06 March, 2026 | 6,914.00 | 6,690.00 | 6,761.00 | 6,718.00 |
| 05 March, 2026 | 6,886.00 | 6,739.00 | 6,860.50 | 6,789.50 |
| 04 March, 2026 | 6,890.50 | 6,771.50 | 6,799.50 | 6,832.00 |
| 02 March, 2026 | 6,980.50 | 6,755.00 | 6,755.00 | 6,848.00 |
| 27 February, 2026 | 6,985.00 | 6,835.00 | 6,904.00 | 6,932.00 |
| 26 February, 2026 | 6,880.00 | 6,631.00 | 6,651.00 | 6,856.50 |
| 25 February, 2026 | 6,670.00 | 6,519.00 | 6,519.00 | 6,612.00 |
| 24 February, 2026 | 6,646.50 | 6,399.50 | 6,605.00 | 6,454.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article