Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 7,641.95 | 7,320.00 | 7,620.00 | 7,346.75 |
22 April, 2024 | 7,680.85 | 7,333.00 | 7,660.00 | 7,538.50 |
19 April, 2024 | 7,710.80 | 7,526.25 | 7,661.00 | 7,602.75 |
18 April, 2024 | 7,989.85 | 7,702.60 | 7,898.00 | 7,725.95 |
16 April, 2024 | 8,081.35 | 7,840.70 | 8,013.00 | 7,858.40 |
15 April, 2024 | 8,216.75 | 8,037.00 | 8,200.00 | 8,057.55 |
12 April, 2024 | 8,349.85 | 8,190.00 | 8,311.00 | 8,204.20 |
10 April, 2024 | 8,474.70 | 8,287.55 | 8,425.00 | 8,330.65 |
09 April, 2024 | 8,757.00 | 8,370.05 | 8,593.00 | 8,390.40 |
08 April, 2024 | 8,864.00 | 8,545.25 | 8,850.00 | 8,563.10 |
05 April, 2024 | 8,821.50 | 8,750.10 | 8,765.00 | 8,775.45 |
04 April, 2024 | 8,939.95 | 8,702.00 | 8,909.95 | 8,794.05 |
03 April, 2024 | 8,947.00 | 8,767.55 | 8,826.20 | 8,838.30 |
02 April, 2024 | 8,950.00 | 8,750.00 | 8,860.00 | 8,826.20 |
01 April, 2024 | 9,023.00 | 8,780.05 | 8,799.00 | 8,949.65 |
28 March, 2024 | 8,894.00 | 8,722.25 | 8,802.25 | 8,774.10 |
27 March, 2024 | 8,888.00 | 8,729.05 | 8,795.00 | 8,802.25 |
26 March, 2024 | 8,810.00 | 8,300.00 | 8,350.00 | 8,764.30 |
22 March, 2024 | 8,448.00 | 8,140.00 | 8,292.10 | 8,378.95 |
21 March, 2024 | 8,450.00 | 8,263.10 | 8,321.05 | 8,410.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article