Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 165.95 | 163.70 | 164.15 | 165.00 |
22 April, 2024 | 169.20 | 162.40 | 162.50 | 165.00 |
19 April, 2024 | 163.85 | 161.60 | 163.85 | 162.50 |
18 April, 2024 | 166.00 | 160.45 | 160.45 | 164.70 |
16 April, 2024 | 166.30 | 162.15 | 165.00 | 163.70 |
15 April, 2024 | 165.00 | 155.35 | 159.70 | 165.00 |
12 April, 2024 | 164.35 | 163.20 | 163.20 | 164.05 |
10 April, 2024 | 164.20 | 161.80 | 161.85 | 163.45 |
09 April, 2024 | 163.60 | 160.10 | 160.90 | 162.70 |
08 April, 2024 | 162.45 | 160.60 | 162.10 | 161.20 |
05 April, 2024 | 163.30 | 160.10 | 160.10 | 161.95 |
04 April, 2024 | 165.45 | 160.10 | 165.45 | 161.35 |
03 April, 2024 | 166.00 | 164.00 | 165.70 | 165.45 |
02 April, 2024 | 166.00 | 160.00 | 161.10 | 164.75 |
01 April, 2024 | 162.55 | 138.10 | 138.10 | 161.20 |
28 March, 2024 | 146.10 | 139.00 | 140.00 | 140.55 |
27 March, 2024 | 148.40 | 136.55 | 146.90 | 140.35 |
26 March, 2024 | 157.10 | 146.00 | 157.10 | 147.95 |
22 March, 2024 | 154.95 | 152.10 | 153.60 | 154.00 |
21 March, 2024 | 153.80 | 151.10 | 152.65 | 153.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article