Home  »  Company  »  Orbit Exports Li  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Orbit Exports Li NSE Price History

Date Open High Low Volume
28 March, 2024 146.20 139.40 139.40 141.25
27 March, 2024 150.00 135.60 149.95 138.75
26 March, 2024 153.85 143.85 152.95 148.35
22 March, 2024 155.80 151.00 153.90 152.70
21 March, 2024 154.00 151.00 153.00 153.90
20 March, 2024 153.15 148.05 149.05 150.10
19 March, 2024 153.95 147.30 151.15 150.20
18 March, 2024 156.50 150.40 156.50 151.10
15 March, 2024 155.45 150.05 155.30 151.90
14 March, 2024 159.50 147.10 147.10 155.30
13 March, 2024 162.95 150.00 162.00 151.40
12 March, 2024 159.55 155.05 157.30 156.75
11 March, 2024 164.75 156.10 162.50 157.30
07 March, 2024 169.75 162.00 164.90 163.15
06 March, 2024 171.95 163.00 171.00 163.85
05 March, 2024 175.00 168.10 175.00 169.60
04 March, 2024 179.10 175.65 179.10 177.10
02 March, 2024 180.00 178.00 179.40 179.20
01 March, 2024 178.55 175.65 177.95 176.75
29 February, 2024 179.60 172.55 175.05 175.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X