Home  »  Company  »  Orient Cement Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Orient Cement Ltd. NSE Price History

Date Open High Low Volume
28 March, 2024 202.65 194.20 201.10 195.80
27 March, 2024 205.75 197.05 199.35 200.75
26 March, 2024 204.90 198.00 201.70 198.90
22 March, 2024 206.70 199.85 199.90 204.15
21 March, 2024 204.90 197.95 198.00 200.00
20 March, 2024 199.25 190.00 197.90 195.70
19 March, 2024 203.75 195.60 202.00 196.60
18 March, 2024 208.00 200.00 203.10 202.00
15 March, 2024 212.50 202.00 204.00 206.20
14 March, 2024 208.50 197.50 202.00 206.45
13 March, 2024 209.60 200.05 209.60 201.95
12 March, 2024 217.00 202.65 217.00 207.55
11 March, 2024 227.70 216.35 224.15 217.95
07 March, 2024 228.50 221.00 223.90 225.85
06 March, 2024 223.95 216.95 221.60 221.85
05 March, 2024 229.85 218.00 228.00 220.90
04 March, 2024 237.85 228.00 237.00 230.15
02 March, 2024 239.90 231.05 234.90 237.90
01 March, 2024 235.95 225.00 229.20 233.65
29 February, 2024 230.00 222.10 225.50 227.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X