Orient Cement Ltd.

BSE: 535754 · NSE: ORIENTCEM

₹125.92

▲ 0.37 (0.29%)

As of Nov 06, 15:31 · Volume 1,75,295

₹124.75

▼ -0.90 (-0.72%)

As of Nov 06, 15:50 · Volume 6,383

Price Chart

Today's Range · NSE

125.92

Low121.68

High126.85

52-Week Range · NSE

125.92

Low109.29

High213.32

Today's Range · BSE

124.75

Low122.30

High126.90

52-Week Range · BSE

124.75

Low109.35

High213.60

Quote Details

Prev. Close	125.55
Open Price	124.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	121.68 / 126.85
52 Wk Low/High	109.29 / 213.32
Market Cap (Crs)	Rs 1

Prev. Close	125.65
Open Price	125.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	122.30 / 126.90
52 Wk Low/High	109.35 / 213.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

16.44

Book Value

104.44

P/BV

Dividend Yield

0.39

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.09	+5.74%	Bullish
10-SMA	117.13	+7.50%	Bullish
20-SMA	115.06	+9.44%	Bullish
50-SMA	120.59	+4.42%	Bullish
100-SMA	128.13	-1.72%	Bearish
200-SMA	137.04	-8.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	119.13	+4.72%	Bullish
10-SMA	117.09	+6.54%	Bullish
20-SMA	115.03	+8.45%	Bullish
50-SMA	120.59	+3.45%	Bullish
100-SMA	128.12	-2.63%	Bearish
200-SMA	137.04	-8.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	122.25	125.55	+2.70% ↗	126.74	122.25	5,57,550
04 Nov 2026	118.75	121.31	+2.16% ↗	121.60	118.59	1,93,763
03 Nov 2026	115.77	119.53	+3.25% ↗	121.82	115.77	5,28,048
02 Nov 2026	113	116.31	+2.93% ↗	118.90	112.42	3,98,928
30 Oct 2026	114.60	112.74	-1.62% ↘	115.70	112.10	16,38,365
29 Oct 2026	114	114.92	+0.81% ↗	116.89	112.70	3,66,414
28 Oct 2026	112.90	113.29	+0.35% ↗	115.89	112.60	4,83,318
27 Oct 2026	118.04	112.83	-4.41% ↘	118.04	112.31	5,23,222
26 Oct 2026	115.80	118.79	+2.58% ↗	119.22	112.51	5,54,775
23 Oct 2026	111.75	115.98	+3.79% ↗	116.95	110.71	12,74,452

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	121.30	125.65	+3.59% ↗	126.60	121.30	12,733
04 Nov 2026	119.75	121.30	+1.29% ↗	121.50	118.20	11,755
03 Nov 2026	116.90	119.95	+2.61% ↗	121.90	115.80	22,533
02 Nov 2026	114.35	116.20	+1.62% ↗	118.50	114.25	6,316
30 Oct 2026	115.60	112.55	-2.64% ↘	115.60	112.50	20,224
29 Oct 2026	114.30	114.85	+0.48% ↗	116.80	112.65	6,360
28 Oct 2026	112	112.80	+0.71% ↗	115.55	112	4,806
27 Oct 2026	118.70	112.80	-4.97% ↘	118.70	112.40	8,411
26 Oct 2026	114.25	118.75	+3.94% ↗	119	112.55	22,150
23 Oct 2026	111.70	116	+3.85% ↗	116.40	110.80	50,472

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article