| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 128.15 | 115.40 | 123.20 | 121.80 |
| 27 February, 2026 | 135.00 | 126.30 | 130.00 | 129.05 |
| 26 February, 2026 | 135.75 | 130.15 | 134.40 | 131.25 |
| 25 February, 2026 | 135.50 | 130.10 | 135.00 | 131.10 |
| 24 February, 2026 | 139.75 | 132.30 | 139.75 | 133.65 |
| 23 February, 2026 | 143.40 | 137.50 | 140.35 | 138.55 |
| 20 February, 2026 | 142.50 | 138.15 | 139.95 | 140.30 |
| 19 February, 2026 | 144.85 | 139.00 | 142.15 | 139.95 |
| 18 February, 2026 | 145.00 | 142.00 | 145.00 | 142.70 |
| 17 February, 2026 | 147.35 | 140.20 | 142.00 | 143.05 |
| 16 February, 2026 | 146.85 | 142.05 | 143.00 | 143.00 |
| 13 February, 2026 | 148.55 | 141.30 | 144.50 | 143.40 |
| 12 February, 2026 | 150.00 | 147.25 | 149.95 | 148.60 |
| 11 February, 2026 | 152.50 | 148.10 | 152.40 | 149.75 |
| 10 February, 2026 | 154.95 | 148.10 | 153.95 | 149.85 |
| 09 February, 2026 | 155.00 | 149.30 | 154.00 | 150.70 |
| 06 February, 2026 | 158.75 | 150.05 | 155.00 | 152.35 |
| 05 February, 2026 | 169.50 | 151.55 | 161.00 | 155.35 |
| 04 February, 2026 | 160.95 | 144.30 | 146.05 | 157.60 |
| 03 February, 2026 | 152.00 | 142.00 | 145.20 | 146.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article