OR

Oriental Rail Infrastructure Ltd.

BSE: 531859

NSE BSE

₹111.61 LIVE

▲ 2.24 (2.01%)

As of Nov 02, 10:44 · Volume 28,432

₹112.10 LIVE

▲ 2.75 (2.45%)

As of Nov 02, 10:58 · Volume 2,897

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

111.61

Low109.29

High112.86

52-Week Range · NSE

111.61

Low102.80

High142

Today's Range · BSE

112.10

Low109.30

High112.25

52-Week Range · BSE

112.10

Low101.45

High181

Quote Details

Prev. Close	109.37
Open Price	110.28
Bid Price (Qty)	111.63 (5)
Offer Price (Qty)	111.81 (11)
Today's Low/High	109.29 / 112.86
52 Wk Low/High	102.80 / 142
Market Cap (Crs)	Rs 0

Prev. Close	109.35
Open Price	111.55
Bid Price (Qty)	111.40 (45)
Offer Price (Qty)	112.10 (2)
Today's Low/High	109.30 / 112.25
52 Wk Low/High	101.45 / 181

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.09	-3.02%	Bearish
10-SMA	115.58	-3.43%	Bearish
20-SMA	116.36	-4.08%	Bearish
50-SMA	120.47	-7.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	115.21	-2.70%	Bearish
10-SMA	115.60	-3.03%	Bearish
20-SMA	116.35	-3.65%	Bearish
50-SMA	120.50	-6.97%	Bearish
100-SMA	120.34	-6.85%	Bearish
200-SMA	129.09	-13.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	119.40	109.37	-8.40% ↘	119.40	107.85	2,39,651
29 Oct 2026	117.72	119.03	+1.11% ↗	122.88	117.15	1,10,111
28 Oct 2026	117	115.72	-1.09% ↘	118.34	112.22	56,281
27 Oct 2026	115.55	117.72	+1.88% ↗	118.83	113.72	83,538
26 Oct 2026	108	113.60	+5.19% ↗	114.98	104.83	1,46,230
23 Oct 2026	114	106.92	-6.21% ↘	114	104.21	2,10,182
22 Oct 2026	119	111.10	-6.64% ↘	120.50	108.79	4,75,507
21 Oct 2026	123.94	123.15	-0.64% ↘	132.70	116.22	34,64,201
19 Oct 2026	118.99	121.70	+2.28% ↗	124.70	114.40	1,07,750
16 Oct 2026	113.50	117.47	+3.50% ↗	119	111.73	1,09,949

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	121	109.35	-9.63% ↘	121	108	51,808
29 Oct 2026	117.95	119.55	+1.36% ↗	122.90	117.95	27,498
28 Oct 2026	117.45	115.20	-1.92% ↘	118.95	112.30	18,140
27 Oct 2026	112.10	118.10	+5.35% ↗	118.70	112.10	13,107
26 Oct 2026	110.05	113.85	+3.45% ↗	114.85	105.70	20,115
23 Oct 2026	110.10	106.90	-2.91% ↘	111	104.55	60,326
22 Oct 2026	119.50	111.10	-7.03% ↘	120.75	110	53,315
21 Oct 2026	124	122.85	-0.93% ↘	132.90	117	2,22,738
19 Oct 2026	118.15	122.20	+3.43% ↗	123.90	116.80	11,636
16 Oct 2026	113.70	116.85	+2.77% ↗	117.40	111.90	9,013