Enter the first few characters of Company and click 'Go'

P G Foils Ltd BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	187.95	181.00	184.00	183.70
23 April, 2024	187.00	181.50	187.00	182.40
22 April, 2024	189.00	181.55	185.00	183.00
19 April, 2024	185.00	180.00	182.20	181.05
18 April, 2024	186.50	180.30	185.00	183.60
16 April, 2024	186.45	178.00	181.00	182.90
15 April, 2024	186.95	169.00	169.00	181.15
12 April, 2024	196.00	180.30	196.00	187.30
10 April, 2024	197.85	184.00	197.85	185.60
09 April, 2024	197.80	180.55	197.80	183.00
08 April, 2024	202.00	182.00	197.00	185.25
05 April, 2024	198.00	180.00	182.00	196.55
04 April, 2024	188.25	176.00	188.25	180.00
03 April, 2024	182.00	175.00	182.00	180.15
02 April, 2024	178.90	175.00	178.90	177.95
01 April, 2024	170.40	165.55	170.40	170.40
28 March, 2024	172.00	160.80	171.90	162.30
27 March, 2024	174.25	160.30	168.70	163.85
26 March, 2024	176.30	168.20	176.30	168.70
22 March, 2024	176.90	171.10	173.95	171.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article