PG

P G Foils Ltd.

BSE: 526747

BSE

₹185.70 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 1,979

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

185.70

Low184

High190.55

52-Week Range · BSE

185.70

Low165.50

High294

Quote Details

Prev. Close	185.70
Open Price	188.80
Today's Low/High	184 / 190.55
52 Wk Low/High	165.50 / 294

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.84	+0.47%	Bullish
10-SMA	186.69	-0.53%	Bearish
20-SMA	191.81	-3.19%	Bearish
50-SMA	207.23	-10.39%	Bearish
100-SMA	202.60	-8.34%	Bearish
200-SMA	216.30	-14.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	188.80	185.70	-1.64% ↘	190.55	184	1,979
29 Oct 2026	177	188.65	+6.58% ↗	189.95	177	3,169
28 Oct 2026	188.70	180.10	-4.56% ↘	188.70	177.40	2,146
27 Oct 2026	180	182.05	+1.14% ↗	190	178.15	2,497
26 Oct 2026	176	187.70	+6.65% ↗	193	175	1,251
23 Oct 2026	182	181.90	-0.05% ↘	189	176.50	1,972
22 Oct 2026	186	185	-0.54% ↘	186	181	6,362
21 Oct 2026	187.40	187.75	+0.19% ↗	200.05	186.50	9,148
19 Oct 2026	193.75	194	+0.13% ↗	195.80	193	323
16 Oct 2026	194	194	+0.00% ↗	200	192.50	4,149