A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,370/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 79.86 USD ₹ 94.38
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,370/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 79.86 USD ₹ 94.38
P N Gadgil Jewellers

P N Gadgil Jewellers BSE Price History

Date Open High Low Volume
19 June, 2026 560.95 550.00 550.65 553.00
18 June, 2026 564.10 552.00 552.00 559.40
17 June, 2026 571.70 555.00 571.70 559.15
16 June, 2026 565.00 556.20 565.00 559.95
15 June, 2026 566.95 553.00 560.45 561.95
12 June, 2026 549.75 533.10 549.75 546.40
11 June, 2026 541.75 530.00 537.50 538.20
10 June, 2026 549.50 536.20 549.25 537.50
09 June, 2026 573.35 541.35 573.35 544.50
08 June, 2026 576.40 553.55 576.10 560.40
05 June, 2026 593.00 545.00 549.05 571.65
04 June, 2026 553.85 544.75 545.00 549.60
03 June, 2026 552.70 542.95 549.90 551.35
02 June, 2026 552.20 539.35 542.00 549.90
01 June, 2026 558.00 543.10 547.60 551.95
29 May, 2026 561.55 534.30 535.90 546.60
27 May, 2026 539.90 524.15 524.15 535.90
26 May, 2026 536.30 526.00 529.00 533.70
25 May, 2026 533.00 520.30 520.30 527.55
22 May, 2026 534.00 520.00 534.00 525.80
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on P N Gadgil Jewellers Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out