PN

P N Gadgil Jewellers Ltd.

BSE: 544256 · NSE: PNGJL

NSE BSE

₹604.65 LIVE

▼ -4 (-0.66%)

As of Sep 17, 10:34 · Volume 50,233

₹604.95 LIVE

▼ -4.15 (-0.69%)

As of Sep 17, 10:53 · Volume 4,533

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

604.65

Low603.20

High612.95

52-Week Range · NSE

604.65

Low503

High736.40

Today's Range · BSE

604.95

Low603.50

High612.20

52-Week Range · BSE

604.95

Low503.25

High735

Quote Details

Prev. Close	608.65
Open Price	610
Bid Price (Qty)	604.45 (2)
Offer Price (Qty)	605.20 (14)
Today's Low/High	603.20 / 612.95
52 Wk Low/High	503 / 736.40
Market Cap (Crs)	Rs 0

Prev. Close	609.10
Open Price	609.10
Bid Price (Qty)	604.50 (84)
Offer Price (Qty)	605.50 (353)
Today's Low/High	603.50 / 612.20
52 Wk Low/High	503.25 / 735

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	611.19	-1.07%	Bearish
10-SMA	609.48	-0.79%	Bearish
20-SMA	604.42	+0.04%	Bullish
50-SMA	617.93	-2.15%	Bearish
100-SMA	599.85	+0.80%	Bullish
200-SMA	593.27	+1.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	611.53	-1.08%	Bearish
10-SMA	609.62	-0.77%	Bearish
20-SMA	604.52	+0.07%	Bullish
50-SMA	617.96	-2.11%	Bearish
100-SMA	600.01	+0.82%	Bullish
200-SMA	593.65	+1.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	606	608.65	+0.44% ↗	619.70	596.65	2,78,105
15 Sep 2026	613.20	611.60	-0.26% ↘	617.55	605.45	6,55,158
11 Sep 2026	603	613.20	+1.69% ↗	622	598.70	3,00,120
10 Sep 2026	612	611.05	-0.16% ↘	615.35	604.15	2,48,496
09 Sep 2026	628	611.45	-2.64% ↘	628.85	609.30	4,02,965
08 Sep 2026	621.90	627.45	+0.89% ↗	632.45	615	9,58,774
07 Sep 2026	612	618.95	+1.14% ↗	634.70	612	10,30,718
04 Sep 2026	589	609.05	+3.40% ↗	614.40	586.70	4,36,673
03 Sep 2026	602	591.25	-1.79% ↘	602.50	588	3,84,815
02 Sep 2026	586.70	592.10	+0.92% ↗	593.90	563.10	11,37,103

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	610.80	609.10	-0.28% ↘	619.10	598.50	22,987
15 Sep 2026	613.95	611.55	-0.39% ↘	617.10	607.05	28,227
11 Sep 2026	601.05	613.50	+2.07% ↗	621.90	599.45	17,093
10 Sep 2026	610.05	613.45	+0.56% ↗	615.10	603.90	15,798
09 Sep 2026	616.50	610.05	-1.05% ↘	626.55	609	27,322
08 Sep 2026	622.55	627.80	+0.84% ↗	632	615	29,964
07 Sep 2026	619.30	619.40	+0.02% ↗	635	608.65	62,894
04 Sep 2026	590	607.40	+2.95% ↗	614	579.95	70,872
03 Sep 2026	607.40	591.80	-2.57% ↘	607.40	588.80	19,088
02 Sep 2026	589.05	592.15	+0.53% ↗	594	563.15	25,238