PN

P N Gadgil Jewellers Ltd.

BSE: 544256 · NSE: PNGJL

NSE BSE

₹556.70 LIVE

▼ -1.85 (-0.33%)

As of Nov 02, 09:19 · Volume 12,396

₹556.80 LIVE

▼ -5.50 (-0.99%)

As of Nov 02, 09:27 · Volume 1,398

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

556.70

Low552.60

High564.40

52-Week Range · NSE

556.70

Low503

High736.40

Today's Range · BSE

556.80

Low554.20

High562

52-Week Range · BSE

556.80

Low503.25

High735

Quote Details

Prev. Close	558.55
Open Price	560.55
Bid Price (Qty)	556.80 (16)
Offer Price (Qty)	557.35 (22)
Today's Low/High	552.60 / 564.40
52 Wk Low/High	503 / 736.40
Market Cap (Crs)	Rs 0

Prev. Close	562.30
Open Price	560
Bid Price (Qty)	556.25 (155)
Offer Price (Qty)	557.05 (62)
Today's Low/High	554.20 / 562
52 Wk Low/High	503.25 / 735

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	568.84	-2.13%	Bearish
10-SMA	576.13	-3.37%	Bearish
20-SMA	583.94	-4.66%	Bearish
50-SMA	594.70	-6.39%	Bearish
100-SMA	595.50	-6.52%	Bearish
200-SMA	589.52	-5.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	569.91	-2.30%	Bearish
10-SMA	576.76	-3.46%	Bearish
20-SMA	584.30	-4.71%	Bearish
50-SMA	594.95	-6.41%	Bearish
100-SMA	595.67	-6.53%	Bearish
200-SMA	589.87	-5.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	586	558.55	-4.68% ↘	592	542.15	8,97,985
29 Oct 2026	575	583.70	+1.51% ↗	589.90	571.45	5,66,988
28 Oct 2026	571.25	571.95	+0.12% ↗	580.65	563.15	2,87,041
27 Oct 2026	558.50	573.05	+2.61% ↗	576.45	554.75	2,67,510
26 Oct 2026	569.70	556.95	-2.24% ↘	569.70	554	2,35,898
23 Oct 2026	570.10	572.65	+0.45% ↗	575	548.55	6,95,867
22 Oct 2026	575.25	577.15	+0.33% ↗	586.75	567.30	3,54,581
21 Oct 2026	595	574.65	-3.42% ↘	595	572.65	6,13,603
19 Oct 2026	606.05	589.30	-2.76% ↘	612	587	6,57,566
16 Oct 2026	591	603.35	+2.09% ↗	618.90	585.80	9,45,907

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	588	562.30	-4.37% ↘	592.35	545.10	50,562
29 Oct 2026	572.95	584.90	+2.09% ↗	590	571.80	34,384
28 Oct 2026	573	572.95	-0.01% ↘	580	564	15,474
27 Oct 2026	581.40	573	-1.44% ↘	581.40	555.75	10,225
26 Oct 2026	569.30	556.40	-2.27% ↘	569.35	553.75	20,783
23 Oct 2026	570.05	571.95	+0.33% ↗	576.45	548.90	69,063
22 Oct 2026	565.95	579.60	+2.41% ↗	586.30	565.95	14,753
21 Oct 2026	593.20	574.85	-3.09% ↘	593.80	572.25	57,220
19 Oct 2026	607.95	590.05	-2.94% ↘	610	587.65	28,774
16 Oct 2026	599.80	601.55	+0.29% ↗	618.70	587	74,884