Home  »  Company  »  Panchsheel Organ  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Panchsheel Organ NSE Price History

Date Open High Low Volume
29 January, 2015 29.40 28.60 28.60 29.00
28 January, 2015 36.45 30.10 30.10 31.95
27 January, 2015 30.60 30.60 30.60 30.60
23 January, 2015 30.00 30.00 30.00 30.00
22 January, 2015 32.45 30.10 31.00 32.45
20 January, 2015 30.10 30.05 30.05 30.10
15 January, 2015 29.00 29.00 29.00 29.00
14 January, 2015 31.95 29.10 29.10 30.50
13 January, 2015 31.95 28.55 31.95 30.00
12 January, 2015 34.00 28.45 33.00 28.75
09 January, 2015 31.95 29.70 30.00 30.25
08 January, 2015 32.00 28.20 29.10 30.00
07 January, 2015 33.95 29.00 30.00 30.50
06 January, 2015 32.65 28.50 28.50 30.00
05 January, 2015 28.00 28.00 28.00 28.00
02 January, 2015 31.90 28.65 31.90 29.25
31 December, 2014 27.55 27.55 27.55 27.55
29 December, 2014 28.50 27.10 27.50 27.30
26 December, 2014 29.00 25.15 27.00 29.00
24 December, 2014 27.90 26.75 27.90 27.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X