PO

Panchsheel Organics Ltd.

BSE: 531726 · NSE: PANCHSHEEL

NSE BSE

₹29 LIVE

▲ 0 (0%)

As of Jan 29th 2015 · Volume 44

₹99.79 LIVE

▼ -0.06 (-0.06%)

As of Nov 02, 11:36 · Volume 341

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29

Low28.60

High29.40

52-Week Range · NSE

29

Low19.15

High36.45

Today's Range · BSE

99.79

Low98.10

High99.85

52-Week Range · BSE

99.79

Low86.10

High154.40

Quote Details

Prev. Close	29
Open Price	28.60
Today's Low/High	28.60 / 29.40
52 Wk Low/High	19.15 / 36.45
Market Cap (Crs)	Rs 0

Prev. Close	99.85
Open Price	99.85
Bid Price (Qty)	98.60 (25)
Offer Price (Qty)	99.79 (45)
Today's Low/High	98.10 / 99.85
52 Wk Low/High	86.10 / 154.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.80	-5.84%	Bearish
10-SMA	30.24	-4.10%	Bearish
20-SMA	29.57	-1.93%	Bearish
50-SMA	30.08	-3.59%	Bearish
100-SMA	28.51	+1.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	102.07	-2.23%	Bearish
10-SMA	102.30	-2.45%	Bearish
20-SMA	102.91	-3.03%	Bearish
50-SMA	107.85	-7.47%	Bearish
100-SMA	113.24	-11.88%	Bearish
200-SMA	113.78	-12.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	28.60	29	+1.40% ↗	29.40	28.60	44
28 Jan 2015	30.10	31.95	+6.15% ↗	36.45	30.10	24
27 Jan 2015	30.60	30.60	+0.00% ↗	30.60	30.60	100
23 Jan 2015	30	30	+0.00% ↗	30	30	100
22 Jan 2015	31	32.45	+4.68% ↗	32.45	30.10	401
20 Jan 2015	30.05	30.10	+0.17% ↗	30.10	30.05	125
15 Jan 2015	29	29	+0.00% ↗	29	29	30
14 Jan 2015	29.10	30.50	+4.81% ↗	31.95	29.10	10
13 Jan 2015	31.95	30	-6.10% ↘	31.95	28.55	915
12 Jan 2015	33	28.75	-12.88% ↘	34	28.45	946

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	100.40	99.85	-0.55% ↘	102.95	98	698
29 Oct 2026	103.70	101.15	-2.46% ↘	103.70	100.90	1,019
28 Oct 2026	102	103.70	+1.67% ↗	104.55	97.20	2,669
27 Oct 2026	103	102.70	-0.29% ↘	104.45	101.40	957
26 Oct 2026	96.60	102.95	+6.57% ↗	103.90	96	1,271
23 Oct 2026	102	96.90	-5.00% ↘	103.85	96.25	3,507
22 Oct 2026	102.70	103.05	+0.34% ↗	103.95	100.05	2,840
21 Oct 2026	102.15	102.70	+0.54% ↗	104.95	102.15	727
19 Oct 2026	107	104	-2.80% ↘	107	104	1,871
16 Oct 2026	103.10	106	+2.81% ↗	106.90	102.55	2,573