Enter the first few characters of Company and click 'Go'

Paul Merchants BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	945.00	908.00	934.20	924.35
18 April, 2024	945.20	930.00	945.10	934.20
16 April, 2024	949.85	938.20	949.85	943.45
15 April, 2024	950.00	860.10	917.15	939.55
12 April, 2024	944.00	905.05	944.00	917.15
10 April, 2024	936.00	877.10	900.00	927.70
09 April, 2024	948.90	888.00	948.90	898.25
08 April, 2024	979.70	906.00	979.00	923.45
05 April, 2024	969.80	935.10	951.90	945.20
04 April, 2024	942.00	921.15	921.15	940.90
03 April, 2024	955.00	911.35	911.35	925.60
02 April, 2024	945.00	910.00	944.00	927.10
01 April, 2024	920.00	881.35	881.35	911.30
28 March, 2024	933.25	875.00	933.25	899.25
27 March, 2024	948.80	900.00	948.80	902.25
26 March, 2024	929.00	897.00	915.40	900.75
22 March, 2024	940.00	890.30	938.00	915.40
21 March, 2024	948.00	876.05	930.15	897.80
20 March, 2024	962.00	891.00	894.60	903.05
19 March, 2024	923.00	835.00	860.00	908.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article