PM

Paul Merchants Ltd.

BSE: 539113 · NSE: PML

NSE BSE

₹446.15 LIVE

▼ -8.05 (-1.80%)

As of Nov 02, 13:28 · Volume 224

₹465.05 LIVE

▼ -0.05 (-0.01%)

As of Nov 02, 13:42 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

446.15

Low446.15

High464.80

52-Week Range · NSE

446.15

Low418.05

High645

Today's Range · BSE

465.05

Low465.05

High465.05

52-Week Range · BSE

465.05

Low356.60

High684.95

Quote Details

Prev. Close	454.20
Open Price	463.25
Bid Price (Qty)	445 (1)
Offer Price (Qty)	464.50 (7)
Today's Low/High	446.15 / 464.80
52 Wk Low/High	418.05 / 645
Market Cap (Crs)	Rs 0

Prev. Close	465.10
Open Price	465.05
Bid Price (Qty)	443.10 (6)
Offer Price (Qty)	465.05 (5)
Today's Low/High	465.05 / 465.05
52 Wk Low/High	356.60 / 684.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	455.48	-2.05%	Bearish
10-SMA	460.34	-3.08%	Bearish
20-SMA	468.23	-4.72%	Bearish
50-SMA	480.67	-7.18%	Bearish
100-SMA	487.47	-8.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	466.29	-0.27%	Bearish
10-SMA	467.19	-0.46%	Bearish
20-SMA	476.18	-2.34%	Bearish
50-SMA	486.63	-4.43%	Bearish
100-SMA	496.46	-6.33%	Bearish
200-SMA	524.35	-11.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	471.45	454.20	-3.66% ↘	471.45	440.20	218
29 Oct 2026	459.25	462.30	+0.66% ↗	489.45	450	157
28 Oct 2026	457.05	450.25	-1.49% ↘	462.70	442.10	68
27 Oct 2026	449.50	469.90	+4.54% ↗	506.75	447	277
26 Oct 2026	455.35	440.75	-3.21% ↘	455.35	440.15	129
23 Oct 2026	447	455.35	+1.87% ↗	455.60	418.05	801
22 Oct 2026	474.95	446.90	-5.91% ↘	474.95	446.40	50
21 Oct 2026	484.35	469.85	-2.99% ↘	484.35	451	458
19 Oct 2026	478.95	474.95	-0.84% ↘	478.95	456.35	290
16 Oct 2026	473.95	478.95	+1.05% ↗	488.85	460.15	80

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	464.95	465.10	+0.03% ↗	465.10	451	60
29 Oct 2026	463.80	464.95	+0.25% ↗	464.95	446	175
28 Oct 2026	422.35	493.35	+16.81% ↗	493.35	422.25	26
26 Oct 2026	462.30	445.75	-3.58% ↘	462.30	444.05	74
23 Oct 2026	450	462.30	+2.73% ↗	462.30	356.60	161
22 Oct 2026	461.30	445.60	-3.40% ↘	461.30	441	70
21 Oct 2026	488.85	478.95	-2.03% ↘	488.85	443.15	40
16 Oct 2026	466	488.85	+4.90% ↗	489	466	82
15 Oct 2026	479.95	465	-3.11% ↘	479.95	465	3
09 Oct 2026	460.25	462.05	+0.39% ↗	488.95	460.25	16