Enter the first few characters of Company and click 'Go'

Pecos Hotels & Pubs BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	113.95	109.25	109.35	109.25
12 April, 2024	114.95	107.50	107.50	114.95
05 March, 2024	113.15	113.15	113.15	113.15
04 March, 2024	118.00	118.00	118.00	118.00
01 March, 2024	113.00	113.00	113.00	113.00
28 February, 2024	112.80	112.80	112.80	112.80
27 February, 2024	107.75	107.75	107.75	107.75
23 February, 2024	105.11	105.11	105.11	105.11
21 February, 2024	103.15	103.15	103.15	103.15
19 February, 2024	105.11	102.11	102.11	105.11
08 February, 2024	105.00	105.00	105.00	105.00
07 February, 2024	105.00	104.95	104.95	105.00
01 February, 2024	100.01	100.00	100.01	100.00
31 January, 2024	99.88	99.88	99.88	99.88
30 January, 2024	95.13	95.13	95.13	95.13
29 January, 2024	100.01	100.01	100.01	100.01
25 January, 2024	102.38	102.38	102.38	102.38
23 January, 2024	97.51	97.51	97.51	97.51
20 January, 2024	99.86	99.86	99.86	99.86
11 January, 2024	95.11	95.11	95.11	95.11

First Previous 1 2 3 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article