Date | Open | High | Low | Volume |
---|---|---|---|---|
15 April, 2024 | 113.95 | 109.25 | 109.35 | 109.25 |
12 April, 2024 | 114.95 | 107.50 | 107.50 | 114.95 |
05 March, 2024 | 113.15 | 113.15 | 113.15 | 113.15 |
04 March, 2024 | 118.00 | 118.00 | 118.00 | 118.00 |
01 March, 2024 | 113.00 | 113.00 | 113.00 | 113.00 |
28 February, 2024 | 112.80 | 112.80 | 112.80 | 112.80 |
27 February, 2024 | 107.75 | 107.75 | 107.75 | 107.75 |
23 February, 2024 | 105.11 | 105.11 | 105.11 | 105.11 |
21 February, 2024 | 103.15 | 103.15 | 103.15 | 103.15 |
19 February, 2024 | 105.11 | 102.11 | 102.11 | 105.11 |
08 February, 2024 | 105.00 | 105.00 | 105.00 | 105.00 |
07 February, 2024 | 105.00 | 104.95 | 104.95 | 105.00 |
01 February, 2024 | 100.01 | 100.00 | 100.01 | 100.00 |
31 January, 2024 | 99.88 | 99.88 | 99.88 | 99.88 |
30 January, 2024 | 95.13 | 95.13 | 95.13 | 95.13 |
29 January, 2024 | 100.01 | 100.01 | 100.01 | 100.01 |
25 January, 2024 | 102.38 | 102.38 | 102.38 | 102.38 |
23 January, 2024 | 97.51 | 97.51 | 97.51 | 97.51 |
20 January, 2024 | 99.86 | 99.86 | 99.86 | 99.86 |
11 January, 2024 | 95.11 | 95.11 | 95.11 | 95.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article