Pecos Hotels & Pubs Ltd.

BSE: 539273

BSE

₹193.95 LIVE

▲ 0 (0%)

As of Oct 16th 2026 · Volume 1,000

Price Chart

Today's Range · BSE

193.95

Low170

High193.95

52-Week Range · BSE

193.95

Low150.60

High400.05

Quote Details

Prev. Close	193.95
Open Price	170
Today's Low/High	170 / 193.95
52 Wk Low/High	150.60 / 400.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.68	+10.40%	Bullish
10-SMA	189.89	+2.14%	Bullish
20-SMA	233.67	-17.00%	Bearish
50-SMA	296.63	-34.62%	Bearish
100-SMA	276.96	-29.97%	Bearish
200-SMA	283.52	-31.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	170	193.95	+14.09% ↗	193.95	170	1,000
08 Oct 2026	162	162	+0.00% ↗	162	162	500
07 Oct 2026	163.20	167.45	+2.60% ↗	167.45	163.15	2,000
29 Sep 2026	175	175	+0.00% ↗	198	175	3,000
28 Sep 2026	150.60	180	+19.52% ↗	180	150.60	1,000
23 Sep 2026	191.65	165.20	-13.80% ↘	191.65	165.20	1,500
15 Sep 2026	168.20	178.25	+5.98% ↗	205	168.20	2,500
08 Sep 2026	210	210	+0.00% ↗	210	210	500
15 Jul 2026	252	252	+0.00% ↗	252	252	500
07 Jul 2026	215	215	+0.00% ↗	215	215	1,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article