Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,263.25 | 1,216.00 | 1,231.30 | 1,241.45 |
23 April, 2024 | 1,265.00 | 1,230.00 | 1,259.80 | 1,231.30 |
22 April, 2024 | 1,255.00 | 1,201.00 | 1,229.00 | 1,238.65 |
19 April, 2024 | 1,248.95 | 1,203.85 | 1,231.00 | 1,228.95 |
18 April, 2024 | 1,258.00 | 1,226.50 | 1,253.55 | 1,254.75 |
16 April, 2024 | 1,252.40 | 1,200.00 | 1,240.00 | 1,228.95 |
15 April, 2024 | 1,230.05 | 1,160.20 | 1,160.20 | 1,216.60 |
12 April, 2024 | 1,289.00 | 1,205.00 | 1,275.00 | 1,233.05 |
10 April, 2024 | 1,305.00 | 1,215.00 | 1,275.00 | 1,245.50 |
09 April, 2024 | 1,350.00 | 1,250.00 | 1,325.00 | 1,274.30 |
08 April, 2024 | 1,305.00 | 1,223.80 | 1,268.00 | 1,297.70 |
05 April, 2024 | 1,260.00 | 1,217.00 | 1,260.00 | 1,238.60 |
04 April, 2024 | 1,255.80 | 1,220.00 | 1,227.35 | 1,234.85 |
03 April, 2024 | 1,250.00 | 1,191.95 | 1,219.05 | 1,227.35 |
02 April, 2024 | 1,217.00 | 1,169.00 | 1,208.00 | 1,195.10 |
01 April, 2024 | 1,261.95 | 1,203.00 | 1,240.00 | 1,209.75 |
28 March, 2024 | 1,275.00 | 1,209.00 | 1,249.00 | 1,218.90 |
27 March, 2024 | 1,280.05 | 1,150.00 | 1,224.00 | 1,227.65 |
26 March, 2024 | 1,250.00 | 1,131.35 | 1,150.00 | 1,205.55 |
22 March, 2024 | 1,175.00 | 932.05 | 981.75 | 1,074.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article