Permanent Magnets Ltd.

BSE: 504132 · NSE: PERMAGNET

₹936.60

▼ -24.15 (-2.58%)

As of Nov 02, 16:07 · Volume 22,194

₹930

▼ -31.30 (-3.37%)

As of Nov 02, 16:01 · Volume 6,127

Price Chart

Today's Range · NSE

936.60

Low912.05

High999.75

52-Week Range · NSE

936.60

Low784.05

High1,145

Today's Range · BSE

930

Low910.90

High990

52-Week Range · BSE

930

Low618.60

High1,137.50

Quote Details

Prev. Close	960.75
Open Price	970
Bid Price (Qty)	0 (0)
Offer Price (Qty)	936.60 (290)
Today's Low/High	912.05 / 999.75
52 Wk Low/High	784.05 / 1,145
Market Cap (Crs)	Rs 0

Prev. Close	961.30
Open Price	990
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	910.90 / 990
52 Wk Low/High	618.60 / 1,137.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,032.71	-9.31%	Bearish
10-SMA	959.64	-2.40%	Bearish
20-SMA	907.88	+3.16%	Bullish
50-SMA	878.72	+6.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,033.60	-10.02%	Bearish
10-SMA	960.06	-3.13%	Bearish
20-SMA	906.97	+2.54%	Bullish
50-SMA	878.62	+5.85%	Bullish
100-SMA	873.58	+6.46%	Bullish
200-SMA	845.15	+10.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,060	960.75	-9.36% ↘	1,060	948.05	45,891
29 Oct 2026	1,013	1,063.85	+5.02% ↗	1,099	1,013	36,943
28 Oct 2026	1,080	1,019.15	-5.63% ↘	1,088.95	1,011.10	20,632
27 Oct 2026	1,071	1,091.55	+1.92% ↗	1,145	1,031	1,26,377
26 Oct 2026	1,010.95	1,028.25	+1.71% ↗	1,028.25	966.20	1,75,480
23 Oct 2026	891	856.90	-3.83% ↘	900.85	835.60	7,259
22 Oct 2026	855	900.85	+5.36% ↗	933.95	855	15,692
21 Oct 2026	915	866.40	-5.31% ↘	915	859.10	3,681
19 Oct 2026	915	906.05	-0.98% ↘	920.95	893	5,557
16 Oct 2026	878.95	902.65	+2.70% ↗	914.85	878.90	7,482

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,074.95	961.30	-10.57% ↘	1,074.95	954.10	4,173
29 Oct 2026	1,036.30	1,061.35	+2.42% ↗	1,096.40	1,028.75	3,833
28 Oct 2026	1,070.05	1,017.90	-4.87% ↘	1,090	1,010	2,327
27 Oct 2026	1,063.95	1,090	+2.45% ↗	1,137.50	1,029.80	19,876
26 Oct 2026	991	1,037.45	+4.69% ↗	1,037.45	972	1,10,118
23 Oct 2026	891.15	864.55	-2.98% ↘	901	833.60	2,410
22 Oct 2026	867.15	902.95	+4.13% ↗	927.80	859.70	3,639
21 Oct 2026	915	865.45	-5.42% ↘	920	859	613
19 Oct 2026	910	900.80	-1.01% ↘	923	894.45	669
16 Oct 2026	875.05	898.80	+2.71% ↗	910	875	825

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article