Date | Open | High | Low | Volume |
---|---|---|---|---|
11 September, 2017 | 223.80 | 213.00 | 214.00 | 219.20 |
08 September, 2017 | 223.45 | 209.15 | 210.15 | 212.65 |
07 September, 2017 | 210.70 | 207.50 | 209.50 | 210.15 |
06 September, 2017 | 209.40 | 205.00 | 209.40 | 205.85 |
05 September, 2017 | 214.00 | 208.00 | 212.00 | 208.45 |
04 September, 2017 | 217.00 | 210.90 | 213.00 | 211.85 |
01 September, 2017 | 213.70 | 209.00 | 211.20 | 211.45 |
31 August, 2017 | 214.35 | 207.50 | 213.00 | 209.10 |
30 August, 2017 | 210.00 | 206.85 | 207.45 | 208.45 |
28 August, 2017 | 207.50 | 204.00 | 205.80 | 206.00 |
24 August, 2017 | 209.50 | 205.10 | 207.00 | 205.15 |
23 August, 2017 | 210.10 | 208.00 | 208.50 | 208.20 |
22 August, 2017 | 219.00 | 207.20 | 213.60 | 211.15 |
21 August, 2017 | 214.50 | 210.10 | 214.50 | 211.00 |
18 August, 2017 | 223.80 | 213.00 | 216.50 | 215.35 |
17 August, 2017 | 226.00 | 210.00 | 210.00 | 215.05 |
16 August, 2017 | 211.70 | 199.95 | 207.00 | 202.90 |
14 August, 2017 | 205.75 | 197.75 | 197.75 | 203.35 |
11 August, 2017 | 200.00 | 190.00 | 200.00 | 196.85 |
10 August, 2017 | 207.50 | 198.20 | 206.10 | 202.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article