Date | Open | High | Low | Volume |
---|---|---|---|---|
11 September, 2017 | 222.80 | 212.00 | 215.90 | 220.00 |
08 September, 2017 | 224.00 | 207.15 | 208.25 | 212.00 |
07 September, 2017 | 213.70 | 207.10 | 207.10 | 209.60 |
06 September, 2017 | 210.90 | 205.05 | 206.35 | 206.60 |
05 September, 2017 | 215.55 | 200.55 | 211.00 | 207.50 |
04 September, 2017 | 217.40 | 210.20 | 217.40 | 210.60 |
01 September, 2017 | 214.75 | 208.00 | 208.00 | 212.35 |
31 August, 2017 | 214.60 | 207.40 | 209.00 | 209.30 |
30 August, 2017 | 213.00 | 208.00 | 212.45 | 210.15 |
28 August, 2017 | 209.70 | 203.00 | 208.75 | 207.40 |
24 August, 2017 | 210.00 | 205.00 | 209.90 | 205.45 |
23 August, 2017 | 211.10 | 207.10 | 207.70 | 207.75 |
22 August, 2017 | 222.00 | 205.05 | 216.00 | 208.65 |
21 August, 2017 | 217.50 | 210.00 | 213.80 | 210.85 |
18 August, 2017 | 219.40 | 212.10 | 216.90 | 213.90 |
17 August, 2017 | 225.00 | 205.00 | 210.00 | 216.20 |
16 August, 2017 | 214.80 | 197.80 | 205.00 | 203.30 |
14 August, 2017 | 207.00 | 191.35 | 199.00 | 205.10 |
11 August, 2017 | 199.80 | 190.00 | 199.00 | 197.00 |
10 August, 2017 | 208.75 | 200.00 | 207.00 | 200.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article