Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 3,241.55 | 3,080.00 | 3,165.00 | 3,095.20 |
19 April, 2024 | 3,149.60 | 3,015.00 | 3,100.00 | 3,121.80 |
18 April, 2024 | 3,265.00 | 3,100.00 | 3,133.70 | 3,156.15 |
16 April, 2024 | 3,176.85 | 2,980.00 | 2,994.00 | 3,128.90 |
15 April, 2024 | 3,081.30 | 2,940.00 | 2,950.00 | 3,003.55 |
12 April, 2024 | 3,140.00 | 2,954.95 | 3,078.85 | 2,996.70 |
10 April, 2024 | 3,074.95 | 2,929.00 | 2,935.60 | 3,028.45 |
09 April, 2024 | 2,955.00 | 2,875.20 | 2,920.00 | 2,908.45 |
08 April, 2024 | 2,999.95 | 2,863.75 | 2,894.85 | 2,897.60 |
05 April, 2024 | 2,920.00 | 2,799.50 | 2,850.00 | 2,849.90 |
04 April, 2024 | 2,901.00 | 2,821.00 | 2,878.10 | 2,850.55 |
03 April, 2024 | 2,930.00 | 2,840.00 | 2,919.30 | 2,867.60 |
02 April, 2024 | 2,927.15 | 2,832.85 | 2,837.10 | 2,898.70 |
01 April, 2024 | 2,866.75 | 2,781.00 | 2,782.80 | 2,846.10 |
28 March, 2024 | 2,826.75 | 2,703.00 | 2,765.15 | 2,782.80 |
27 March, 2024 | 2,772.00 | 2,703.10 | 2,748.00 | 2,727.95 |
26 March, 2024 | 2,744.30 | 2,549.70 | 2,560.20 | 2,702.60 |
22 March, 2024 | 2,603.10 | 2,533.70 | 2,575.80 | 2,547.80 |
21 March, 2024 | 2,595.20 | 2,530.20 | 2,582.10 | 2,558.10 |
20 March, 2024 | 2,660.15 | 2,546.00 | 2,659.10 | 2,563.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article