PM

Phoenix Mills Ltd.

BSE: 503100 · NSE: PHOENIXLTD

NSE BSE

₹1,895.50 LIVE

▼ -17.50 (-0.92%)

As of Aug 07, 15:59 · Volume 2,91,623

₹1,894 LIVE

▼ -23.20 (-1.22%)

As of Aug 07, 16:01 · Volume 6,794

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,895.50

Low1,893.90

High1,917.80

52-Week Range · NSE

1,895.50

Low1,402.50

High2,169.80

Today's Range · BSE

1,894

Low1,893.35

High1,915.85

52-Week Range · BSE

1,894

Low1,403

High2,168.65

Quote Details

Prev. Close	1,913
Open Price	1,901.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,895.50 (102)
Today's Low/High	1,893.90 / 1,917.80
52 Wk Low/High	1,402.50 / 2,169.80
Market Cap (Crs)	Rs 67,794.06 Cr

Prev. Close	1,917.20
Open Price	1,910.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,893.35 / 1,915.85
52 Wk Low/High	1,403 / 2,168.65

Key Fundamentals

Market Cap (Crs)

67,794.06 Cr

P/E

55.35

EPS

7.57

Book Value

153.90

P/BV

6.16

Dividend Yield

0.13

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,925.26	-1.55%	Bearish
10-SMA	1,937.78	-2.18%	Bearish
20-SMA	2,011.29	-5.76%	Bearish
50-SMA	1,932.44	-1.91%	Bearish
100-SMA	1,817.55	+4.29%	Bullish
200-SMA	1,783.58	+6.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,920.50	-1.38%	Bearish
10-SMA	1,935.06	-2.12%	Bearish
20-SMA	2,009.86	-5.76%	Bearish
50-SMA	1,931.89	-1.96%	Bearish
100-SMA	1,817.16	+4.23%	Bullish
200-SMA	1,782.47	+6.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,901.50	1,895.50	-0.32% ↘	1,917.80	1,893.90	2,91,623
06 Aug 2026	1,929.90	1,913	-0.88% ↘	1,941.50	1,910.20	2,27,313
05 Aug 2026	1,940	1,930.50	-0.49% ↘	1,969	1,927.10	3,04,301
04 Aug 2026	1,937.20	1,932.30	-0.25% ↘	1,964.20	1,916.50	8,28,958
03 Aug 2026	1,893.70	1,955	+3.24% ↗	1,955	1,883.90	3,80,365
31 Jul 2026	1,889.10	1,893.30	+0.22% ↗	1,917.40	1,881.10	7,35,057
30 Jul 2026	1,886.40	1,887.90	+0.08% ↗	1,908.40	1,877.30	4,72,335
29 Jul 2026	1,989.90	1,910.50	-3.99% ↘	1,996.80	1,896	25,09,148
28 Jul 2026	2,035.10	2,023.20	-0.58% ↘	2,045.40	2,012.50	5,29,554
27 Jul 2026	2,011.40	2,036.60	+1.25% ↗	2,053.50	2,011.40	4,02,381

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,910.60	1,894	-0.87% ↘	1,915.85	1,893.35	6,794
06 Aug 2026	1,959.25	1,917.20	-2.15% ↘	1,959.25	1,910.15	5,140
05 Aug 2026	1,949.30	1,925.50	-1.22% ↘	1,968.75	1,925.50	10,436
04 Aug 2026	1,930.05	1,952.40	+1.16% ↗	1,963.40	1,916.30	6,668
03 Aug 2026	1,903.25	1,913.40	+0.53% ↗	1,933.35	1,885	29,149
31 Jul 2026	1,886.85	1,892.35	+0.29% ↗	1,916	1,882.90	7,342
30 Jul 2026	1,902.95	1,887.45	-0.81% ↘	1,907.60	1,878	9,980
29 Jul 2026	1,996.95	1,910.30	-4.34% ↘	1,996.95	1,896.50	1,00,407
28 Jul 2026	2,057.25	2,022.10	-1.71% ↘	2,057.25	2,013.40	1,09,975
27 Jul 2026	1,981.55	2,035.85	+2.74% ↗	2,052.90	1,981.55	21,829