Phoenix Mills Ltd.

BSE: 503100 · NSE: PHOENIXLTD

₹2,154.90

▲ 28.90 (1.34%)

As of Nov 06, 15:31 · Volume 3,04,044

₹2,139.50

▲ 26.10 (1.22%)

As of Nov 06, 16:01 · Volume 12,919

Price Chart

Today's Range · NSE

2,154.90

Low2,080

High2,154.90

52-Week Range · NSE

2,154.90

Low1,465.60

High2,169.80

Today's Range · BSE

2,139.50

Low2,081.85

High2,146.30

52-Week Range · BSE

2,139.50

Low1,465.30

High2,168.65

Quote Details

Prev. Close	2,126
Open Price	2,120
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,080 / 2,154.90
52 Wk Low/High	1,465.60 / 2,169.80
Market Cap (Crs)	Rs 77,079.08 Cr

Prev. Close	2,113.40
Open Price	2,095.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,081.85 / 2,146.30
52 Wk Low/High	1,465.30 / 2,168.65

Key Fundamentals

Market Cap (Crs)

77,079.08 Cr

P/E

62.57

EPS

7.57

Book Value

153.89

P/BV

6.73

Dividend Yield

0.11

Dividend

125%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,045.60	+5.34%	Bullish
10-SMA	1,976.85	+9.01%	Bullish
20-SMA	1,923.26	+12.04%	Bullish
50-SMA	1,917.32	+12.39%	Bullish
100-SMA	1,944.33	+10.83%	Bullish
200-SMA	1,826.82	+17.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,040.04	+4.88%	Bullish
10-SMA	1,973.02	+8.44%	Bullish
20-SMA	1,923.48	+11.23%	Bullish
50-SMA	1,916.98	+11.61%	Bullish
100-SMA	1,943.91	+10.06%	Bullish
200-SMA	1,827.47	+17.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,118	2,126	+0.38% ↗	2,128	2,071.30	4,37,792
04 Nov 2026	2,048	2,079.50	+1.54% ↗	2,091	2,032.40	3,09,215
03 Nov 2026	2,027	2,048.70	+1.07% ↗	2,060	2,015	4,77,089
02 Nov 2026	1,899.80	2,016.60	+6.15% ↗	2,038.30	1,899.70	6,78,183
30 Oct 2026	1,975	1,957.20	-0.90% ↘	1,995	1,931.30	4,55,861
29 Oct 2026	1,899.30	1,969.90	+3.72% ↗	1,979.90	1,898.90	3,26,862
28 Oct 2026	1,905	1,899.30	-0.30% ↘	1,919.70	1,895.30	2,19,809
27 Oct 2026	1,894	1,905	+0.58% ↗	1,931.50	1,894	4,01,432
26 Oct 2026	1,842.60	1,894	+2.79% ↗	1,904.90	1,842.60	4,06,389
23 Oct 2026	1,903	1,872.30	-1.61% ↘	1,912.80	1,847.20	3,93,224

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,136.35	2,113.40	-1.07% ↘	2,136.35	2,072	12,404
04 Nov 2026	2,049	2,071.45	+1.10% ↗	2,087.30	2,032.20	10,060
03 Nov 2026	2,037	2,057	+0.98% ↗	2,058.90	2,015.05	7,823
02 Nov 2026	1,901.10	2,014.90	+5.99% ↗	2,037	1,901.10	18,415
30 Oct 2026	1,972.10	1,943.45	-1.45% ↘	1,994.60	1,943.45	1,03,741
29 Oct 2026	1,906.45	1,970	+3.33% ↗	1,981.20	1,901.60	33,825
28 Oct 2026	1,885.35	1,915.50	+1.60% ↗	1,919	1,885.35	7,701
27 Oct 2026	1,872.30	1,891.65	+1.03% ↗	1,931	1,872.30	28,501
26 Oct 2026	1,855.30	1,894.70	+2.12% ↗	1,905	1,845.50	1,09,403
23 Oct 2026	1,894.90	1,858.10	-1.94% ↘	1,910	1,849.40	6,935

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article