Phoenix Mills Ltd.

BSE: 503100 · NSE: PHOENIXLTD

₹1,953.40

▲ 24.40 (1.25%)

As of Sep 22, 15:58 · Volume 4,21,114

₹1,944.25

▲ 15.20 (0.78%)

As of Sep 22, 16:01 · Volume 6,011

Price Chart

Today's Range · NSE

1,953.40

Low1,930.30

High1,958

52-Week Range · NSE

1,953.40

Low1,465.60

High2,169.80

Today's Range · BSE

1,944.25

Low1,932.75

High1,958.90

52-Week Range · BSE

1,944.25

Low1,465.30

High2,168.65

Quote Details

Prev. Close	1,929
Open Price	1,948.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,953.40 (170)
Today's Low/High	1,930.30 / 1,958
52 Wk Low/High	1,465.60 / 2,169.80
Market Cap (Crs)	Rs 69,868.79 Cr

Prev. Close	1,929.05
Open Price	1,946.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,932.75 / 1,958.90
52 Wk Low/High	1,465.30 / 2,168.65

Key Fundamentals

Market Cap (Crs)

69,868.79 Cr

P/E

56.38

EPS

7.57

Book Value

153.90

P/BV

6.06

Dividend Yield

0.12

Dividend

125%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,873.54	+4.26%	Bullish
10-SMA	1,882.30	+3.78%	Bullish
20-SMA	1,902.13	+2.70%	Bullish
50-SMA	1,948.99	+0.23%	Bullish
100-SMA	1,894.04	+3.13%	Bullish
200-SMA	1,811.71	+7.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,873.75	+3.76%	Bullish
10-SMA	1,883.83	+3.21%	Bullish
20-SMA	1,901.49	+2.25%	Bullish
50-SMA	1,948.26	-0.21%	Bearish
100-SMA	1,893.64	+2.67%	Bullish
200-SMA	1,811.02	+7.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,902.90	1,929	+1.37% ↗	1,942	1,899.90	3,44,969
18 Sep 2026	1,880	1,877.90	-0.11% ↘	1,923.20	1,877.90	4,21,506
17 Sep 2026	1,878	1,872.20	-0.31% ↘	1,889.80	1,864.20	1,57,063
16 Sep 2026	1,833.60	1,855	+1.17% ↗	1,864.10	1,820.20	4,73,466
15 Sep 2026	1,890	1,833.60	-2.98% ↘	1,890	1,833.60	3,66,872
11 Sep 2026	1,876	1,890	+0.75% ↗	1,910	1,825.10	7,23,014
10 Sep 2026	1,887.50	1,890	+0.13% ↗	1,914.80	1,883.10	3,83,380
09 Sep 2026	1,892	1,885.30	-0.35% ↘	1,915.90	1,865.20	2,99,790
08 Sep 2026	1,910.70	1,885	-1.35% ↘	1,915	1,885	3,29,961
07 Sep 2026	1,942	1,905	-1.91% ↘	1,942	1,899.10	2,53,740

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,902.85	1,929.05	+1.38% ↗	1,942	1,896.25	10,792
18 Sep 2026	1,876.40	1,877	+0.03% ↗	1,922.40	1,876.40	6,130
17 Sep 2026	1,867.55	1,872.65	+0.27% ↗	1,888.45	1,865.35	4,396
16 Sep 2026	1,833.05	1,858.95	+1.41% ↗	1,864	1,820.45	35,841
15 Sep 2026	1,886.65	1,831.10	-2.94% ↘	1,886.65	1,831.10	1,17,560
11 Sep 2026	1,880	1,891.15	+0.59% ↗	1,904.95	1,826	12,440
10 Sep 2026	1,887.45	1,890	+0.14% ↗	1,911.45	1,884	4,287
09 Sep 2026	1,885	1,897.90	+0.68% ↗	1,914.75	1,864.55	5,179
08 Sep 2026	1,916.95	1,878.85	-1.99% ↘	1,916.95	1,878.85	23,960
07 Sep 2026	1,936.10	1,911.60	-1.27% ↘	1,946.90	1,900	3,065

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article