Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 3,735.00 | 3,655.05 | 3,655.05 | 3,709.25 |
18 April, 2024 | 3,795.50 | 3,700.00 | 3,740.00 | 3,716.55 |
16 April, 2024 | 3,833.10 | 3,737.00 | 3,784.25 | 3,742.25 |
15 April, 2024 | 3,818.10 | 3,731.00 | 3,765.00 | 3,797.00 |
12 April, 2024 | 3,915.90 | 3,829.15 | 3,871.70 | 3,860.25 |
10 April, 2024 | 3,893.65 | 3,831.25 | 3,854.00 | 3,860.55 |
09 April, 2024 | 4,040.00 | 3,842.45 | 4,022.55 | 3,905.75 |
08 April, 2024 | 3,975.10 | 3,836.35 | 3,899.95 | 3,959.70 |
05 April, 2024 | 3,894.00 | 3,803.00 | 3,834.40 | 3,869.80 |
04 April, 2024 | 3,909.95 | 3,806.30 | 3,901.80 | 3,815.05 |
03 April, 2024 | 3,928.00 | 3,826.95 | 3,856.45 | 3,896.60 |
02 April, 2024 | 3,938.00 | 3,840.65 | 3,913.45 | 3,856.45 |
01 April, 2024 | 3,900.00 | 3,801.00 | 3,887.50 | 3,888.15 |
28 March, 2024 | 3,905.90 | 3,801.00 | 3,865.00 | 3,867.55 |
27 March, 2024 | 3,878.00 | 3,774.05 | 3,819.90 | 3,834.90 |
26 March, 2024 | 3,845.00 | 3,749.95 | 3,800.35 | 3,795.70 |
22 March, 2024 | 3,802.45 | 3,731.00 | 3,731.00 | 3,791.15 |
21 March, 2024 | 3,767.80 | 3,640.40 | 3,650.00 | 3,751.10 |
20 March, 2024 | 3,726.55 | 3,618.30 | 3,726.55 | 3,635.30 |
19 March, 2024 | 3,764.90 | 3,681.75 | 3,740.00 | 3,702.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article