PI

PI Industries Ltd.

BSE: 523642 · NSE: PIIND

NSE BSE

₹2,051 LIVE

▼ -23.90 (-1.17%)

As of Oct 23, 15:55 · Volume 2,76,992

₹2,049.30 LIVE

▼ -26.70 (-1.30%)

As of Oct 23, 16:01 · Volume 30,383

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,051

Low2,013

High2,084.10

52-Week Range · NSE

2,051

Low2,061.20

High3,832.90

Today's Range · BSE

2,049.30

Low2,017

High2,078

52-Week Range · BSE

2,049.30

Low2,062

High3,829.90

Quote Details

Prev. Close	2,074.90
Open Price	2,084
Bid Price (Qty)	2,051 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	2,013 / 2,084.10
52 Wk Low/High	2,061.20 / 3,832.90
Market Cap (Crs)	Rs 31,117.39 Cr

Prev. Close	2,076
Open Price	2,073.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,017 / 2,078
52 Wk Low/High	2,062 / 3,829.90

Key Fundamentals

Market Cap (Crs)

31,117.39 Cr

P/E

23.54

EPS

94.39

Book Value

749.36

P/BV

2.71

Dividend Yield

0.73

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,147.04	-4.47%	Bearish
10-SMA	2,143.37	-4.31%	Bearish
20-SMA	2,223.85	-7.77%	Bearish
50-SMA	2,346.57	-12.60%	Bearish
100-SMA	2,531.19	-18.97%	Bearish
200-SMA	2,792.84	-26.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,151.66	-4.76%	Bearish
10-SMA	2,147.72	-4.58%	Bearish
20-SMA	2,226.60	-7.96%	Bearish
50-SMA	2,347.37	-12.70%	Bearish
100-SMA	2,532.16	-19.07%	Bearish
200-SMA	2,793.40	-26.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,101	2,074.90	-1.24% ↘	2,103	2,061.20	1,16,015
21 Oct 2026	2,085	2,103	+0.86% ↗	2,140	2,077.80	6,39,892
19 Oct 2026	2,190	2,163.50	-1.21% ↘	2,219.60	2,151	3,25,681
16 Oct 2026	2,202.30	2,190	-0.56% ↘	2,222.40	2,171.30	2,01,639
15 Oct 2026	2,218.80	2,203.80	-0.68% ↘	2,233	2,187.70	1,22,256
14 Oct 2026	2,137.40	2,218.80	+3.81% ↗	2,237.50	2,116.80	5,85,573
13 Oct 2026	2,131.50	2,130	-0.07% ↘	2,143.20	2,112.60	3,37,098
12 Oct 2026	2,131	2,131.50	+0.02% ↗	2,153.70	2,118.20	75,514
09 Oct 2026	2,120	2,118.20	-0.08% ↘	2,143.50	2,106	1,19,140
08 Oct 2026	2,212.70	2,100	-5.09% ↘	2,212.70	2,100	2,46,249

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,098.15	2,076	-1.06% ↘	2,111	2,062	8,412
21 Oct 2026	2,081.40	2,111	+1.42% ↗	2,140.50	2,081.40	37,255
19 Oct 2026	2,196.50	2,186	-0.48% ↘	2,220.20	2,150	23,945
16 Oct 2026	2,193.75	2,188.80	-0.23% ↘	2,221.60	2,172	11,204
15 Oct 2026	2,219.90	2,196.50	-1.05% ↘	2,233.45	2,190.50	5,453
14 Oct 2026	2,132.25	2,216	+3.93% ↗	2,236.50	2,119.20	23,963
13 Oct 2026	2,128.05	2,135	+0.33% ↗	2,143.80	2,116.10	11,516
12 Oct 2026	2,131.95	2,123.40	-0.40% ↘	2,155.65	2,119.30	11,395
09 Oct 2026	2,106.25	2,120	+0.65% ↗	2,143.20	2,106	11,493
08 Oct 2026	2,211.90	2,124.45	-3.95% ↘	2,211.90	2,102	21,157