Date | Open | High | Low | Volume |
---|---|---|---|---|
05 January, 2023 | 183.80 | 178.05 | 183.80 | 180.55 |
04 January, 2023 | 183.85 | 179.00 | 182.50 | 179.65 |
03 January, 2023 | 186.50 | 182.00 | 183.05 | 183.75 |
02 January, 2023 | 186.40 | 181.55 | 182.55 | 184.35 |
30 December, 2022 | 191.95 | 177.60 | 186.00 | 182.05 |
29 December, 2022 | 187.95 | 181.85 | 185.45 | 185.45 |
28 December, 2022 | 188.50 | 186.40 | 187.95 | 186.85 |
27 December, 2022 | 190.45 | 185.45 | 189.15 | 187.00 |
26 December, 2022 | 189.45 | 180.35 | 182.15 | 186.10 |
23 December, 2022 | 192.35 | 181.15 | 186.85 | 182.15 |
22 December, 2022 | 190.70 | 185.90 | 190.05 | 188.65 |
21 December, 2022 | 196.00 | 190.05 | 193.05 | 191.25 |
20 December, 2022 | 196.65 | 190.05 | 194.10 | 195.40 |
19 December, 2022 | 198.00 | 191.55 | 195.55 | 194.10 |
16 December, 2022 | 199.00 | 190.00 | 199.00 | 191.80 |
15 December, 2022 | 199.90 | 195.00 | 199.90 | 197.20 |
14 December, 2022 | 199.00 | 197.00 | 197.05 | 198.75 |
13 December, 2022 | 201.95 | 195.00 | 201.95 | 196.25 |
12 December, 2022 | 204.05 | 196.10 | 204.00 | 198.50 |
09 December, 2022 | 201.50 | 195.80 | 200.00 | 199.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article