Enter the first few characters of Company and click 'Go'

Pioneer Distille BSE Price History

Date	Open	High	Low	Volume
05 January, 2023	181.50	166.00	166.00	180.90
04 January, 2023	183.00	178.60	182.25	179.75
03 January, 2023	186.00	181.90	184.40	183.55
02 January, 2023	185.95	182.10	184.10	184.50
30 December, 2022	188.65	176.85	186.45	182.00
29 December, 2022	186.30	182.20	186.30	186.10
28 December, 2022	188.55	183.40	183.40	187.30
27 December, 2022	189.90	185.55	187.65	187.90
26 December, 2022	189.30	180.00	180.00	187.80
23 December, 2022	192.45	181.05	192.45	181.35
22 December, 2022	191.20	186.05	190.15	190.15
21 December, 2022	195.00	190.80	193.15	191.50
20 December, 2022	196.50	189.95	196.10	195.45
19 December, 2022	195.95	191.35	193.50	193.55
16 December, 2022	198.50	190.00	194.85	191.75
15 December, 2022	199.75	196.70	196.70	197.30
14 December, 2022	204.95	190.05	204.95	198.20
13 December, 2022	200.55	190.05	196.75	197.30
12 December, 2022	203.25	196.10	203.20	199.60
09 December, 2022	201.70	197.15	201.70	200.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article