Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 13,744.95 | 13,410.35 | 13,744.95 | 13,411.00 |
22 April, 2024 | 13,748.95 | 13,312.25 | 13,314.10 | 13,359.35 |
19 April, 2024 | 13,840.00 | 13,285.00 | 13,840.00 | 13,295.00 |
18 April, 2024 | 13,501.00 | 13,350.05 | 13,501.00 | 13,350.05 |
15 April, 2024 | 13,785.15 | 13,200.00 | 13,785.15 | 13,466.65 |
12 April, 2024 | 13,990.00 | 13,551.05 | 13,551.05 | 13,785.20 |
10 April, 2024 | 14,000.00 | 13,651.00 | 14,000.00 | 13,712.05 |
09 April, 2024 | 14,400.00 | 13,700.00 | 13,700.00 | 13,808.00 |
08 April, 2024 | 14,111.30 | 13,502.10 | 14,000.00 | 13,818.80 |
05 April, 2024 | 14,000.00 | 12,602.35 | 12,602.35 | 13,834.60 |
04 April, 2024 | 12,998.00 | 12,798.90 | 12,798.90 | 12,828.00 |
03 April, 2024 | 12,876.70 | 12,512.00 | 12,876.70 | 12,798.90 |
02 April, 2024 | 13,007.70 | 12,560.00 | 12,606.00 | 12,648.50 |
01 April, 2024 | 12,998.45 | 12,890.00 | 12,998.45 | 12,890.00 |
28 March, 2024 | 13,000.00 | 12,240.00 | 12,240.00 | 12,645.60 |
27 March, 2024 | 12,580.00 | 12,375.00 | 12,375.00 | 12,391.50 |
26 March, 2024 | 12,759.00 | 12,120.00 | 12,120.00 | 12,575.00 |
22 March, 2024 | 12,900.00 | 12,350.00 | 12,530.00 | 12,850.00 |
21 March, 2024 | 12,530.00 | 12,160.00 | 12,268.05 | 12,530.00 |
20 March, 2024 | 12,798.00 | 12,100.00 | 12,500.00 | 12,303.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article