Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,592.00 | 1,542.00 | 1,570.00 | 1,570.60 |
16 April, 2024 | 1,577.00 | 1,515.65 | 1,520.00 | 1,568.40 |
15 April, 2024 | 1,563.45 | 1,501.00 | 1,540.00 | 1,550.20 |
12 April, 2024 | 1,569.95 | 1,538.20 | 1,565.00 | 1,547.70 |
10 April, 2024 | 1,578.95 | 1,550.85 | 1,575.80 | 1,560.00 |
09 April, 2024 | 1,582.45 | 1,545.00 | 1,545.00 | 1,569.65 |
08 April, 2024 | 1,581.35 | 1,526.70 | 1,581.35 | 1,537.75 |
05 April, 2024 | 1,594.90 | 1,557.60 | 1,579.85 | 1,567.55 |
04 April, 2024 | 1,580.00 | 1,546.90 | 1,575.60 | 1,571.95 |
03 April, 2024 | 1,592.60 | 1,545.05 | 1,571.90 | 1,575.60 |
02 April, 2024 | 1,595.20 | 1,556.80 | 1,575.70 | 1,564.05 |
01 April, 2024 | 1,595.05 | 1,564.80 | 1,589.20 | 1,575.70 |
28 March, 2024 | 1,595.00 | 1,573.10 | 1,584.65 | 1,589.20 |
27 March, 2024 | 1,590.00 | 1,557.00 | 1,557.00 | 1,584.65 |
26 March, 2024 | 1,566.75 | 1,538.10 | 1,544.75 | 1,557.20 |
22 March, 2024 | 1,563.95 | 1,516.90 | 1,518.45 | 1,555.55 |
21 March, 2024 | 1,540.00 | 1,482.85 | 1,482.85 | 1,529.70 |
20 March, 2024 | 1,503.60 | 1,474.65 | 1,479.20 | 1,496.70 |
19 March, 2024 | 1,495.80 | 1,470.60 | 1,495.00 | 1,477.95 |
18 March, 2024 | 1,509.70 | 1,415.00 | 1,415.10 | 1,495.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article