PM

Poly Medicure Ltd.

BSE: 531768 · NSE: POLYMED

NSE BSE

₹1,486.10 LIVE

▲ 36.60 (2.46%)

As of Nov 02, 14:49 · Volume 35,194

₹1,486.70 LIVE

▲ 38.80 (2.61%)

As of Nov 02, 15:02 · Volume 1,530

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,486.10

Low1,443.40

High1,488.80

52-Week Range · NSE

1,486.10

Low1,182

High2,094.30

Today's Range · BSE

1,486.70

Low1,445

High1,487.20

52-Week Range · BSE

1,486.70

Low1,184

High2,093.95

Quote Details

Prev. Close	1,449.50
Open Price	1,450.10
Bid Price (Qty)	1,486.10 (4)
Offer Price (Qty)	1,487 (7)
Today's Low/High	1,443.40 / 1,488.80
52 Wk Low/High	1,182 / 2,094.30
Market Cap (Crs)	Rs 14,870.74 Cr

Prev. Close	1,447.90
Open Price	1,476.90
Bid Price (Qty)	1,485.45 (17)
Offer Price (Qty)	1,489.30 (43)
Today's Low/High	1,445 / 1,487.20
52 Wk Low/High	1,184 / 2,093.95

Key Fundamentals

Market Cap (Crs)

14,870.74 Cr

P/E

45.56

EPS

33.15

Book Value

301.18

P/BV

4.60

Dividend Yield

0.24

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,460.18	+1.78%	Bullish
10-SMA	1,480.84	+0.36%	Bullish
20-SMA	1,546.08	-3.88%	Bearish
50-SMA	1,651.88	-10.04%	Bearish
100-SMA	1,658.92	-10.42%	Bearish
200-SMA	1,547.61	-3.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,461.04	+1.76%	Bullish
10-SMA	1,480.69	+0.41%	Bullish
20-SMA	1,545.40	-3.80%	Bearish
50-SMA	1,651.43	-9.97%	Bearish
100-SMA	1,658.55	-10.36%	Bearish
200-SMA	1,548.81	-4.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,462.30	1,449.50	-0.88% ↘	1,478.60	1,432.60	68,607
29 Oct 2026	1,480	1,461.90	-1.22% ↘	1,480.20	1,446.10	36,087
28 Oct 2026	1,465	1,476	+0.75% ↗	1,489.90	1,454.90	73,752
27 Oct 2026	1,443.50	1,470	+1.84% ↗	1,473.50	1,401.50	32,118
26 Oct 2026	1,450	1,443.50	-0.45% ↘	1,460.80	1,426.50	43,418
23 Oct 2026	1,441.70	1,444	+0.16% ↗	1,455.80	1,403.20	86,156
22 Oct 2026	1,464.90	1,448.90	-1.09% ↘	1,517.80	1,431.50	1,95,822
21 Oct 2026	1,545	1,470.10	-4.85% ↘	1,554	1,455.10	1,97,058
19 Oct 2026	1,594.90	1,550.70	-2.77% ↘	1,594.90	1,543	55,799
16 Oct 2026	1,578.80	1,593.80	+0.95% ↗	1,601.10	1,575.10	45,455

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,468.85	1,447.90	-1.43% ↘	1,476	1,432.05	4,039
29 Oct 2026	1,464.40	1,462.90	-0.10% ↘	1,469.65	1,445.60	3,404
28 Oct 2026	1,457	1,478.60	+1.48% ↗	1,488.25	1,457	1,135
27 Oct 2026	1,432.60	1,469.15	+2.55% ↗	1,473.25	1,430	1,475
26 Oct 2026	1,425.85	1,446.65	+1.46% ↗	1,457.20	1,425.85	3,026
23 Oct 2026	1,430	1,443.20	+0.92% ↗	1,455.95	1,404.35	5,699
22 Oct 2026	1,460.90	1,447.25	-0.93% ↘	1,515.75	1,440	5,812
21 Oct 2026	1,557.05	1,465.10	-5.91% ↘	1,557.05	1,455.40	11,057
19 Oct 2026	1,593.15	1,551	-2.65% ↘	1,601.25	1,542	4,696
16 Oct 2026	1,590.80	1,595.15	+0.27% ↗	1,601.25	1,585.95	1,151